AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00633
-6.52%
$ 10.65 million $ 1.2 million
Feb 3, 2026 $ 0.00677
-3.54%
$ 11.4 million $ 1.22 million
Feb 2, 2026 $ 0.00702
-2.21%
$ 11.82 million $ 1.21 million
Feb 1, 2026 $ 0.00718
+1.75%
$ 12.1 million $ 1.31 million
Jan 31, 2026 $ 0.00706
-11.70%
$ 11.89 million $ 1.36 million
Jan 30, 2026 $ 0.00799
+0.72%
$ 13.46 million $ 1.41 million
Jan 29, 2026 $ 0.00794
-1.86%
$ 13.37 million $ 1.76 million
Jan 28, 2026 $ 0.00809
+0.94%
$ 13.62 million $ 1.78 million
Jan 27, 2026 $ 0.00801
-4.68%
$ 13.5 million $ 1.3 million
Jan 26, 2026 $ 0.00841
+0.27%
$ 14.16 million $ 1.83 million
Jan 25, 2026 $ 0.00838
-7.16%
$ 14.13 million $ 2.01 million
Jan 24, 2026 $ 0.00903
-4.72%
$ 15.22 million $ 1.71 million
Jan 23, 2026 $ 0.00948
-1.00%
$ 15.97 million $ 3.32 million
Jan 22, 2026 $ 0.00957
+1.97%
$ 16.14 million $ 3.08 million
Jan 21, 2026 $ 0.00939
+0.25%
$ 15.83 million $ 3.04 million
Jan 20, 2026 $ 0.00936
-9.57%
$ 16.42 million $ 3.6 million
Jan 19, 2026 $ 0.0104
-2.56%
$ 18.16 million $ 3.7 million
Jan 18, 2026 $ 0.0106
-3.21%
$ 18.75 million $ 2.35 million
Jan 17, 2026 $ 0.011
+3.54%
$ 19.28 million $ 2.27 million
Jan 16, 2026 $ 0.0106
+0.26%
$ 18.62 million $ 3.04 million
Jan 15, 2026 $ 0.0106
-4.46%
$ 18.56 million $ 5.27 million
Jan 14, 2026 $ 0.0111
+2.58%
$ 19.45 million $ 6.02 million
Jan 13, 2026 $ 0.0108
-0.16%
$ 18.94 million $ 5.15 million
Jan 12, 2026 $ 0.0108
-2.23%
$ 18.99 million $ 4.68 million
Jan 11, 2026 $ 0.0111
-3.24%
$ 19.41 million $ 2.77 million
Jan 10, 2026 $ 0.0114
+8.77%
$ 20.07 million $ 2.23 million
Jan 9, 2026 $ 0.0105
-3.46%
$ 18.45 million $ 4.08 million
Jan 8, 2026 $ 0.0109
-3.10%
$ 19.1 million $ 4.91 million
Jan 7, 2026 $ 0.0112
-3.56%
$ 19.71 million $ 4.8 million
Jan 6, 2026 $ 0.0117
-6.55%
$ 20.44 million $ 5.48 million
Jan 5, 2026 $ 0.0125
+7.80%
$ 21.89 million $ 5.93 million
Jan 4, 2026 $ 0.0116
+20.77%
$ 20.3 million $ 3.59 million
Jan 3, 2026 $ 0.00959
-2.56%
$ 16.81 million $ 2.08 million
Jan 2, 2026 $ 0.00984
+12.56%
$ 17.26 million $ 2.49 million
Jan 1, 2026 $ 0.00875
+0.84%
$ 15.33 million $ 1.59 million
Dec 31, 2025 $ 0.00869
-4.50%
$ 15.21 million $ 2.57 million
Dec 30, 2025 $ 0.0091
-1.88%
$ 15.95 million $ 2.72 million
Dec 29, 2025 $ 0.00928
-3.88%
$ 16.25 million $ 3.87 million
Dec 28, 2025 $ 0.00965
+0.72%
$ 16.92 million $ 2.81 million
Dec 27, 2025 $ 0.00958
-1.62%
$ 16.8 million $ 2.19 million
Dec 26, 2025 $ 0.00975
+1.99%
$ 17.07 million $ 3.36 million
Dec 25, 2025 $ 0.00961
-1.25%
$ 16.76 million $ 2.8 million
Dec 24, 2025 $ 0.00968
-3.85%
$ 17.07 million $ 3.63 million
Dec 23, 2025 $ 0.01
-1.89%
$ 17.65 million $ 4.82 million
Dec 22, 2025 $ 0.0104
-0.92%
$ 17.95 million $ 7.32 million
Dec 21, 2025 $ 0.0104
-0.87%
$ 18.37 million $ 4.96 million
Dec 20, 2025 $ 0.0105
-1.58%
$ 18.47 million $ 3.9 million
Dec 19, 2025 $ 0.0106
+0.60%
$ 18.79 million $ 6.55 million
Dec 18, 2025 $ 0.0106
-3.49%
$ 18.55 million $ 7.69 million
Dec 17, 2025 $ 0.0111
-4.02%
$ 19.3 million $ 5.71 million