AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00915
-2.32%
$ 18.24 million $ 40,333
May 11, 8 AM $ 0.00937
+2.39%
$ 18.68 million $ 40,935
May 11, 7 AM $ 0.00933
-0.40%
$ 18.59 million $ 45,006
May 11, 6 AM $ 0.00936
-1.80%
$ 18.66 million $ 45,413
May 11, 5 AM $ 0.00953
+0.71%
$ 18.99 million $ 46,148
May 11, 4 AM $ 0.00946
+1.16%
$ 18.86 million $ 45,660
May 11, 3 AM $ 0.0092
-6.60%
$ 18.34 million $ 42,237
May 11, 2 AM $ 0.00985
+12.73%
$ 19.64 million $ 35,879
May 11, 1 AM $ 0.00874
-4.20%
$ 17.42 million $ 32,408
May 11, 12 AM $ 0.00912
-1.04%
$ 18.19 million $ 32,021
May 10, 11 PM $ 0.0089
-1.72%
$ 17.73 million $ 33,291
May 10, 10 PM $ 0.00899
-3.94%
$ 17.92 million $ 33,639
May 10, 9 PM $ 0.00937
+4.16%
$ 18.68 million $ 31,113
May 10, 8 PM $ 0.009
-5.87%
$ 17.94 million $ 31,397
May 10, 7 PM $ 0.00956
-4.48%
$ 19.05 million $ 23,511
May 10, 6 PM $ 0.01
+0.19%
$ 19.94 million $ 21,293
May 10, 5 PM $ 0.00998
+0.64%
$ 19.9 million $ 23,883
May 10, 4 PM $ 0.00992
+0.98%
$ 19.77 million $ 28,935
May 10, 3 PM $ 0.00983
+0.32%
$ 19.58 million $ 32,856
May 10, 2 PM $ 0.00978
+0.55%
$ 19.5 million $ 32,650
May 10, 1 PM $ 0.00958
-1.56%
$ 19.09 million $ 32,322
May 10, 12 PM $ 0.00973
+0.15%
$ 19.4 million $ 33,279
May 10, 11 AM $ 0.00972
+0.34%
$ 19.37 million $ 34,129
May 10, 10 AM $ 0.00969
-0.20%
$ 19.3 million $ 37,639
May 10, 9 AM $ 0.0097
-0.32%
$ 19.34 million $ 38,137
May 10, 8 AM $ 0.00974
+3.64%
$ 19.41 million $ 36,817
May 10, 7 AM $ 0.0094
-1.51%
$ 18.73 million $ 36,415
May 10, 6 AM $ 0.00954
-1.45%
$ 19.01 million $ 37,336
May 10, 5 AM $ 0.00968
-1.59%
$ 19.29 million $ 38,208
May 10, 4 AM $ 0.00983
-1.63%
$ 19.6 million $ 37,933
May 10, 3 AM $ 0.01
+0.18%
$ 19.93 million $ 38,341
May 10, 2 AM $ 0.00998
+1.65%
$ 19.89 million $ 38,910
May 10, 1 AM $ 0.00982
-1.98%
$ 19.57 million $ 39,321
May 10, 12 AM $ 0.01
+1.09%
$ 19.96 million $ 40,639
May 9, 11 PM $ 0.0101
+0.15%
$ 20.06 million $ 38,997
May 9, 10 PM $ 0.01
+2.01%
$ 20.03 million $ 42,895
May 9, 9 PM $ 0.00985
+0.96%
$ 19.63 million $ 44,060
May 9, 8 PM $ 0.00965
-0.52%
$ 19.23 million $ 42,564
May 9, 7 PM $ 0.00991
+0.01%
$ 19.75 million $ 42,555
May 9, 6 PM $ 0.00991
-3.42%
$ 19.75 million $ 43,563
May 9, 5 PM $ 0.01
-5.05%
$ 19.93 million $ 45,766
May 9, 4 PM $ 0.0105
-0.29%
$ 20.99 million $ 44,694
May 9, 3 PM $ 0.0106
+0.35%
$ 21.15 million $ 46,072
May 9, 2 PM $ 0.0107
+1.17%
$ 21.29 million $ 51,078
May 9, 1 PM $ 0.0106
-1.08%
$ 21.04 million $ 54,150
May 9, 12 PM $ 0.0107
+0.15%
$ 21.27 million $ 54,120
May 9, 11 AM $ 0.0107
+1.88%
$ 21.24 million $ 54,182
May 9, 10 AM $ 0.0105
+0.22%
$ 20.84 million $ 50,843
May 9, 9 AM $ 0.0104
-0.30%
$ 20.8 million $ 50,028
May 9, 8 AM $ 0.0105
+0.12%
$ 20.86 million $ 49,834