AITECH Historical Data

AITECH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00589
+1.16%
$ 11.62 million $ 2.45 million
Mar 3, 7 PM $ 0.00582
+1.00%
$ 11.48 million $ 2.46 million
Mar 3, 6 PM $ 0.00576
+0.00%
$ 11.37 million $ 2.45 million
Mar 3, 5 PM $ 0.00576
+0.13%
$ 11.37 million $ 2.44 million
Mar 3, 4 PM $ 0.00576
-0.61%
$ 11.35 million $ 2.44 million
Mar 3, 3 PM $ 0.00579
-2.59%
$ 11.42 million $ 2.43 million
Mar 3, 2 PM $ 0.00595
+8.18%
$ 11.73 million $ 2.43 million
Mar 3, 1 PM $ 0.0055
-1.16%
$ 10.84 million $ 2.45 million
Mar 3, 12 PM $ 0.00556
+2.43%
$ 10.97 million $ 2.46 million
Mar 3, 11 AM $ 0.00543
+0.35%
$ 10.71 million $ 2.4 million
Mar 3, 10 AM $ 0.00541
+0.71%
$ 10.67 million $ 2.4 million
Mar 3, 9 AM $ 0.00537
+0.16%
$ 10.59 million $ 2.37 million
Mar 3, 8 AM $ 0.00537
-0.15%
$ 10.59 million $ 2.38 million
Mar 3, 7 AM $ 0.00538
-0.09%
$ 10.61 million $ 2.37 million
Mar 3, 6 AM $ 0.00538
+0.32%
$ 10.62 million $ 2.37 million
Mar 3, 5 AM $ 0.00536
-0.67%
$ 10.58 million $ 2.37 million
Mar 3, 4 AM $ 0.0054
+0.06%
$ 10.65 million $ 2.37 million
Mar 3, 3 AM $ 0.0054
-0.16%
$ 10.65 million $ 2.37 million
Mar 3, 2 AM $ 0.00541
+0.85%
$ 10.66 million $ 2.4 million
Mar 3, 1 AM $ 0.00536
+0.29%
$ 10.57 million $ 2.39 million
Mar 3, 12 AM $ 0.00535
-0.66%
$ 10.54 million $ 2.39 million
Mar 2, 11 PM $ 0.00538
-0.13%
$ 10.61 million $ 2.39 million
Mar 2, 10 PM $ 0.00539
+0.18%
$ 10.63 million $ 2.39 million
Mar 2, 9 PM $ 0.00538
-0.21%
$ 10.61 million $ 2.41 million
Mar 2, 8 PM $ 0.00539
+0.15%
$ 10.63 million $ 2.41 million
Mar 2, 7 PM $ 0.00538
-0.30%
$ 10.61 million $ 2.41 million
Mar 2, 6 PM $ 0.0054
+1.17%
$ 10.65 million $ 2.4 million
Mar 2, 5 PM $ 0.00534
-0.07%
$ 10.53 million $ 2.38 million
Mar 2, 4 PM $ 0.00534
-0.63%
$ 10.53 million $ 2.39 million
Mar 2, 3 PM $ 0.00538
+1.64%
$ 10.6 million $ 2.35 million
Mar 2, 2 PM $ 0.00529
+1.46%
$ 10.43 million $ 2.22 million
Mar 2, 1 PM $ 0.00521
-0.23%
$ 10.28 million $ 2.13 million
Mar 2, 12 PM $ 0.00522
-0.59%
$ 10.3 million $ 2.12 million
Mar 2, 11 AM $ 0.00525
-0.04%
$ 10.36 million $ 2.12 million
Mar 2, 10 AM $ 0.00526
+0.22%
$ 10.37 million $ 2.11 million
Mar 2, 9 AM $ 0.00525
-0.04%
$ 10.35 million $ 2.12 million
Mar 2, 8 AM $ 0.00525
+0.50%
$ 10.35 million $ 2.11 million
Mar 2, 7 AM $ 0.00522
-0.57%
$ 10.3 million $ 2.1 million
Mar 2, 6 AM $ 0.00525
-0.06%
$ 10.36 million $ 2.12 million
Mar 2, 5 AM $ 0.00525
-0.10%
$ 10.36 million $ 2.26 million
Mar 2, 4 AM $ 0.00526
-0.20%
$ 10.37 million $ 2.24 million
Mar 2, 3 AM $ 0.00527
+0.29%
$ 10.4 million $ 2.24 million
Mar 2, 2 AM $ 0.00526
+0.18%
$ 10.37 million $ 2.27 million
Mar 2, 1 AM $ 0.00525
+0.00%
$ 10.35 million $ 2.31 million
Mar 2, 12 AM $ 0.00525
+0.10%
$ 10.35 million $ 2.32 million
Mar 1, 11 PM $ 0.00524
+0.26%
$ 10.34 million $ 2.29 million
Mar 1, 10 PM $ 0.00523
+0.18%
$ 10.31 million $ 2.28 million
Mar 1, 9 PM $ 0.00522
+0.41%
$ 10.29 million $ 2.27 million
Mar 1, 8 PM $ 0.0052
-1.56%
$ 10.25 million $ 2.27 million
Mar 1, 7 PM $ 0.00528
-0.10%
$ 10.41 million $ 2.25 million