AITECH Historical Data

AITECH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00535
+0.00%
$ 10.56 million $ 3.15 million
Feb 27, 5 PM $ 0.00535
-0.81%
$ 10.56 million $ 3.17 million
Feb 27, 4 PM $ 0.00539
+0.97%
$ 10.64 million $ 3.18 million
Feb 27, 3 PM $ 0.00534
+0.64%
$ 10.54 million $ 3.2 million
Feb 27, 2 PM $ 0.00531
-0.94%
$ 10.47 million $ 3.13 million
Feb 27, 1 PM $ 0.00536
+1.09%
$ 10.57 million $ 3.03 million
Feb 27, 12 PM $ 0.0053
-0.61%
$ 10.46 million $ 2.87 million
Feb 27, 11 AM $ 0.00533
-2.39%
$ 10.52 million $ 2.74 million
Feb 27, 10 AM $ 0.00546
-0.03%
$ 10.78 million $ 2.59 million
Feb 27, 9 AM $ 0.00546
+1.75%
$ 10.78 million $ 2.1 million
Feb 27, 8 AM $ 0.00537
+0.09%
$ 10.59 million $ 2.04 million
Feb 27, 7 AM $ 0.00536
-0.32%
$ 10.58 million $ 2 million
Feb 27, 6 AM $ 0.00538
-0.01%
$ 10.61 million $ 1.96 million
Feb 27, 5 AM $ 0.00538
+0.59%
$ 10.62 million $ 1.94 million
Feb 27, 4 AM $ 0.00535
+0.75%
$ 10.55 million $ 1.91 million
Feb 27, 3 AM $ 0.00531
-0.04%
$ 10.47 million $ 1.76 million
Feb 27, 2 AM $ 0.00531
+0.16%
$ 10.48 million $ 1.73 million
Feb 27, 1 AM $ 0.0053
+0.17%
$ 10.46 million $ 1.08 million
Feb 27, 12 AM $ 0.00529
-0.06%
$ 10.44 million $ 1.09 million
Feb 26, 11 PM $ 0.00529
-0.08%
$ 10.45 million $ 1.1 million
Feb 26, 10 PM $ 0.0053
+0.94%
$ 10.46 million $ 1.12 million
Feb 26, 9 PM $ 0.00525
-0.37%
$ 10.36 million $ 1.13 million
Feb 26, 8 PM $ 0.00527
-0.47%
$ 10.4 million $ 1.95 million
Feb 26, 7 PM $ 0.00529
+0.97%
$ 10.45 million $ 1.95 million
Feb 26, 6 PM $ 0.00524
-0.66%
$ 10.34 million $ 1.99 million
Feb 26, 5 PM $ 0.00527
-0.16%
$ 10.41 million $ 2.01 million
Feb 26, 4 PM $ 0.00528
-0.06%
$ 10.44 million $ 2.04 million
Feb 26, 3 PM $ 0.00529
-0.44%
$ 10.44 million $ 2.05 million
Feb 26, 2 PM $ 0.00531
+0.07%
$ 10.49 million $ 2.05 million
Feb 26, 1 PM $ 0.00531
-0.57%
$ 10.48 million $ 2.05 million
Feb 26, 12 PM $ 0.00534
+1.10%
$ 10.55 million $ 2.03 million
Feb 26, 11 AM $ 0.00528
+0.28%
$ 10.43 million $ 2.04 million
Feb 26, 10 AM $ 0.00527
-0.23%
$ 10.4 million $ 2.03 million
Feb 26, 9 AM $ 0.00528
+0.03%
$ 10.43 million $ 2.01 million
Feb 26, 8 AM $ 0.00528
+0.02%
$ 10.43 million $ 1.99 million
Feb 26, 7 AM $ 0.00528
-1.92%
$ 10.42 million $ 1.98 million
Feb 26, 6 AM $ 0.00538
-0.53%
$ 10.63 million $ 1.97 million
Feb 26, 5 AM $ 0.00541
-0.79%
$ 10.68 million $ 1.97 million
Feb 26, 4 AM $ 0.00545
+0.00%
$ 10.77 million $ 1.97 million
Feb 26, 3 AM $ 0.00545
-0.10%
$ 10.77 million $ 1.96 million
Feb 26, 2 AM $ 0.00546
-0.55%
$ 10.78 million $ 1.99 million
Feb 26, 1 AM $ 0.00549
-3.35%
$ 10.84 million $ 2.01 million
Feb 26, 12 AM $ 0.00568
-0.81%
$ 11.21 million $ 2.06 million
Feb 25, 11 PM $ 0.00572
+2.40%
$ 11.31 million $ 2.02 million
Feb 25, 10 PM $ 0.00559
+0.66%
$ 11.04 million $ 1.97 million
Feb 25, 9 PM $ 0.00555
+0.78%
$ 10.97 million $ 1.92 million
Feb 25, 8 PM $ 0.00551
+0.01%
$ 10.89 million $ 1.89 million
Feb 25, 7 PM $ 0.00551
+0.58%
$ 10.89 million $ 1.86 million
Feb 25, 6 PM $ 0.00548
+1.12%
$ 10.82 million $ 1.84 million
Feb 25, 5 PM $ 0.00542
+1.06%
$ 10.7 million $ 1.79 million