AITECH Historical Data

AITECH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00527
-0.66%
$ 10.42 million $ 2.65 million
Feb 23, 2 PM $ 0.00531
-0.23%
$ 10.49 million $ 2.62 million
Feb 23, 1 PM $ 0.00532
+0.58%
$ 10.51 million $ 2.6 million
Feb 23, 12 PM $ 0.00529
-0.76%
$ 10.45 million $ 2.57 million
Feb 23, 11 AM $ 0.00533
-0.57%
$ 10.53 million $ 2.52 million
Feb 23, 10 AM $ 0.00536
-0.05%
$ 10.59 million $ 2.51 million
Feb 23, 9 AM $ 0.00536
+0.46%
$ 10.6 million $ 2.47 million
Feb 23, 8 AM $ 0.00534
-0.20%
$ 10.55 million $ 2.42 million
Feb 23, 7 AM $ 0.00535
+0.08%
$ 10.57 million $ 2.35 million
Feb 23, 6 AM $ 0.00535
+0.20%
$ 10.56 million $ 2.3 million
Feb 23, 5 AM $ 0.00534
+0.29%
$ 10.54 million $ 2.26 million
Feb 23, 4 AM $ 0.00532
-0.23%
$ 10.51 million $ 2.2 million
Feb 23, 3 AM $ 0.00533
-0.27%
$ 10.54 million $ 2.17 million
Feb 23, 2 AM $ 0.00535
-0.06%
$ 10.56 million $ 2.15 million
Feb 23, 1 AM $ 0.00535
-1.79%
$ 10.57 million $ 2.05 million
Feb 23, 12 AM $ 0.00545
-0.64%
$ 10.76 million $ 1.9 million
Feb 22, 11 PM $ 0.00548
+0.24%
$ 10.83 million $ 1.88 million
Feb 22, 10 PM $ 0.00547
+0.22%
$ 10.81 million $ 1.88 million
Feb 22, 9 PM $ 0.00546
+0.58%
$ 10.78 million $ 1.88 million
Feb 22, 8 PM $ 0.00543
+0.04%
$ 10.72 million $ 1.88 million
Feb 22, 7 PM $ 0.00542
+0.36%
$ 10.72 million $ 1.89 million
Feb 22, 6 PM $ 0.0054
+0.60%
$ 10.68 million $ 1.88 million
Feb 22, 5 PM $ 0.00537
-1.44%
$ 10.61 million $ 1.88 million
Feb 22, 4 PM $ 0.00545
-0.60%
$ 10.77 million $ 1.85 million
Feb 22, 3 PM $ 0.00548
-0.94%
$ 10.83 million $ 1.88 million
Feb 22, 2 PM $ 0.00554
-0.63%
$ 10.94 million $ 1.84 million
Feb 22, 1 PM $ 0.00557
-0.21%
$ 11.01 million $ 1.82 million
Feb 22, 12 PM $ 0.00558
-0.76%
$ 11.03 million $ 1.79 million
Feb 22, 11 AM $ 0.00563
+0.12%
$ 11.11 million $ 1.76 million
Feb 22, 10 AM $ 0.00562
-0.10%
$ 11.1 million $ 1.74 million
Feb 22, 9 AM $ 0.00562
+1.42%
$ 11.11 million $ 1.71 million
Feb 22, 8 AM $ 0.00555
-0.08%
$ 10.96 million $ 1.68 million
Feb 22, 7 AM $ 0.00555
+0.03%
$ 10.96 million $ 1.66 million
Feb 22, 6 AM $ 0.00555
-0.02%
$ 10.96 million $ 1.64 million
Feb 22, 5 AM $ 0.00555
+0.01%
$ 10.96 million $ 1.61 million
Feb 22, 4 AM $ 0.00555
-0.02%
$ 10.96 million $ 1.59 million
Feb 22, 3 AM $ 0.00555
+0.03%
$ 10.96 million $ 1.54 million
Feb 22, 2 AM $ 0.00555
-0.29%
$ 10.96 million $ 1.52 million
Feb 22, 1 AM $ 0.00556
-0.83%
$ 11 million $ 1.48 million
Feb 22, 12 AM $ 0.00561
-1.53%
$ 11.09 million $ 1.46 million
Feb 21, 11 PM $ 0.0057
-1.77%
$ 11.36 million $ 1.43 million
Feb 21, 10 PM $ 0.0058
+0.10%
$ 11.56 million $ 1.4 million
Feb 21, 9 PM $ 0.0058
+1.09%
$ 11.55 million $ 1.37 million
Feb 21, 8 PM $ 0.00573
+1.19%
$ 11.44 million $ 1.34 million
Feb 21, 7 PM $ 0.00567
-0.41%
$ 11.29 million $ 1.3 million
Feb 21, 6 PM $ 0.00569
-0.35%
$ 11.34 million $ 1.29 million
Feb 21, 5 PM $ 0.00571
+0.09%
$ 11.38 million $ 1.31 million
Feb 21, 4 PM $ 0.0057
+0.18%
$ 11.37 million $ 1.34 million
Feb 21, 3 PM $ 0.00569
+1.53%
$ 11.33 million $ 1.32 million
Feb 21, 2 PM $ 0.00561
+0.96%
$ 11.17 million $ 1.4 million