AITECH Historical Data

AITECH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00561
+0.96%
$ 11.17 million $ 1.4 million
Feb 21, 1 PM $ 0.00555
-0.29%
$ 11.06 million $ 1.46 million
Feb 21, 12 PM $ 0.00557
+0.01%
$ 11.1 million $ 1.53 million
Feb 21, 11 AM $ 0.00557
-0.31%
$ 11.1 million $ 1.56 million
Feb 21, 10 AM $ 0.00559
-0.14%
$ 11.13 million $ 1.62 million
Feb 21, 9 AM $ 0.00559
+0.37%
$ 11.15 million $ 1.64 million
Feb 21, 8 AM $ 0.00557
-0.11%
$ 11.11 million $ 1.67 million
Feb 21, 7 AM $ 0.00558
+0.01%
$ 11.12 million $ 1.68 million
Feb 21, 6 AM $ 0.00558
+0.04%
$ 11.12 million $ 1.7 million
Feb 21, 5 AM $ 0.00558
-0.14%
$ 11.11 million $ 1.74 million
Feb 21, 4 AM $ 0.00558
+0.51%
$ 11.13 million $ 1.8 million
Feb 21, 3 AM $ 0.00556
-0.14%
$ 11.07 million $ 1.84 million
Feb 21, 2 AM $ 0.00556
+0.03%
$ 11.09 million $ 1.9 million
Feb 21, 1 AM $ 0.00556
+0.24%
$ 11.09 million $ 1.93 million
Feb 21, 12 AM $ 0.00555
-0.01%
$ 11.06 million $ 1.96 million
Feb 20, 11 PM $ 0.00555
-0.10%
$ 11.06 million $ 1.99 million
Feb 20, 10 PM $ 0.00556
+0.05%
$ 11.07 million $ 2 million
Feb 20, 9 PM $ 0.00555
-0.06%
$ 11.07 million $ 2.03 million
Feb 20, 8 PM $ 0.00556
+0.05%
$ 11.07 million $ 2.06 million
Feb 20, 7 PM $ 0.00555
+0.01%
$ 11.07 million $ 2.1 million
Feb 20, 6 PM $ 0.00555
+1.28%
$ 11.07 million $ 2.12 million
Feb 20, 5 PM $ 0.00548
+0.36%
$ 10.93 million $ 2.1 million
Feb 20, 4 PM $ 0.00546
+0.55%
$ 10.89 million $ 2.08 million
Feb 20, 3 PM $ 0.00543
+0.80%
$ 10.83 million $ 2.1 million
Feb 20, 2 PM $ 0.00539
-0.15%
$ 10.74 million $ 2.03 million
Feb 20, 1 PM $ 0.0054
-0.47%
$ 10.76 million $ 2 million
Feb 20, 12 PM $ 0.00542
-0.13%
$ 10.81 million $ 2 million
Feb 20, 11 AM $ 0.00543
+0.36%
$ 10.82 million $ 1.99 million
Feb 20, 10 AM $ 0.00541
+0.01%
$ 10.79 million $ 1.95 million
Feb 20, 9 AM $ 0.00541
+0.03%
$ 10.78 million $ 1.96 million
Feb 20, 8 AM $ 0.00541
+0.08%
$ 10.78 million $ 1.96 million
Feb 20, 7 AM $ 0.0054
+0.02%
$ 10.77 million $ 1.98 million
Feb 20, 6 AM $ 0.0054
+0.08%
$ 10.77 million $ 1.99 million
Feb 20, 5 AM $ 0.0054
+0.47%
$ 10.76 million $ 1.99 million
Feb 20, 4 AM $ 0.00537
+0.00%
$ 10.71 million $ 1.96 million
Feb 20, 3 AM $ 0.00537
-0.02%
$ 10.71 million $ 1.96 million
Feb 20, 2 AM $ 0.00537
-0.07%
$ 10.71 million $ 1.95 million
Feb 20, 1 AM $ 0.00538
-0.86%
$ 10.72 million $ 1.95 million
Feb 20, 12 AM $ 0.00542
+0.99%
$ 10.82 million $ 1.95 million
Feb 19, 11 PM $ 0.00537
-0.08%
$ 10.7 million $ 1.94 million
Feb 19, 10 PM $ 0.00538
-1.40%
$ 10.71 million $ 1.95 million
Feb 19, 9 PM $ 0.00545
+0.69%
$ 10.87 million $ 1.93 million
Feb 19, 8 PM $ 0.00541
-2.16%
$ 10.79 million $ 1.94 million
Feb 19, 7 PM $ 0.00553
+2.11%
$ 11.03 million $ 1.94 million
Feb 19, 6 PM $ 0.00542
+0.42%
$ 10.8 million $ 1.95 million
Feb 19, 5 PM $ 0.0054
-0.67%
$ 10.75 million $ 1.96 million
Feb 19, 4 PM $ 0.00543
+1.14%
$ 10.83 million $ 1.95 million
Feb 19, 3 PM $ 0.00537
-0.94%
$ 10.7 million $ 1.93 million
Feb 19, 2 PM $ 0.00542
-0.69%
$ 10.8 million $ 1.94 million
Feb 19, 1 PM $ 0.00546
-0.84%
$ 10.88 million $ 1.92 million