AITECH Historical Data

AITECH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00553
+0.18%
$ 11.02 million $ 1.91 million
Feb 13, 8 AM $ 0.00552
+0.36%
$ 11 million $ 1.92 million
Feb 13, 7 AM $ 0.0055
-0.06%
$ 10.96 million $ 1.92 million
Feb 13, 6 AM $ 0.00551
-0.02%
$ 10.98 million $ 1.91 million
Feb 13, 5 AM $ 0.00551
+0.23%
$ 10.98 million $ 1.91 million
Feb 13, 4 AM $ 0.0055
-0.37%
$ 10.95 million $ 1.91 million
Feb 13, 3 AM $ 0.00552
-0.46%
$ 11 million $ 1.91 million
Feb 13, 2 AM $ 0.00554
-0.68%
$ 11.06 million $ 1.93 million
Feb 13, 1 AM $ 0.00558
-0.44%
$ 11.12 million $ 1.93 million
Feb 13, 12 AM $ 0.00561
-0.54%
$ 11.17 million $ 1.92 million
Feb 12, 11 PM $ 0.00564
-0.54%
$ 11.23 million $ 1.91 million
Feb 12, 10 PM $ 0.00566
-0.52%
$ 11.29 million $ 1.91 million
Feb 12, 9 PM $ 0.00569
+0.47%
$ 11.35 million $ 1.91 million
Feb 12, 8 PM $ 0.00567
-0.67%
$ 11.29 million $ 1.92 million
Feb 12, 7 PM $ 0.0057
+0.21%
$ 11.37 million $ 1.89 million
Feb 12, 6 PM $ 0.00569
-0.36%
$ 11.35 million $ 1.86 million
Feb 12, 5 PM $ 0.00571
+0.00%
$ 11.38 million $ 1.82 million
Feb 12, 4 PM $ 0.00571
-1.27%
$ 11.39 million $ 1.79 million
Feb 12, 3 PM $ 0.00579
+0.00%
$ 11.53 million $ 1.73 million
Feb 12, 2 PM $ 0.00579
-0.33%
$ 11.53 million $ 1.75 million
Feb 12, 1 PM $ 0.00581
-0.39%
$ 11.56 million $ 1.79 million
Feb 12, 12 PM $ 0.00583
-0.24%
$ 11.62 million $ 1.8 million
Feb 12, 11 AM $ 0.00584
+0.16%
$ 11.65 million $ 1.79 million
Feb 12, 10 AM $ 0.00583
+0.29%
$ 11.63 million $ 1.75 million
Feb 12, 9 AM $ 0.00582
+1.10%
$ 11.59 million $ 1.74 million
Feb 12, 8 AM $ 0.00575
+0.13%
$ 11.47 million $ 1.71 million
Feb 12, 7 AM $ 0.00575
-0.13%
$ 11.45 million $ 1.69 million
Feb 12, 6 AM $ 0.00575
+0.11%
$ 11.47 million $ 1.69 million
Feb 12, 5 AM $ 0.00575
+1.09%
$ 11.45 million $ 1.71 million
Feb 12, 4 AM $ 0.00569
-0.25%
$ 11.33 million $ 1.69 million
Feb 12, 3 AM $ 0.0057
+0.27%
$ 11.36 million $ 1.69 million
Feb 12, 2 AM $ 0.00568
+0.05%
$ 11.33 million $ 1.7 million
Feb 12, 1 AM $ 0.00568
-0.48%
$ 11.32 million $ 1.69 million
Feb 12, 12 AM $ 0.00571
-0.19%
$ 11.38 million $ 1.67 million
Feb 11, 11 PM $ 0.00572
-0.15%
$ 11.4 million $ 1.66 million
Feb 11, 10 PM $ 0.00573
-0.60%
$ 11.42 million $ 1.64 million
Feb 11, 9 PM $ 0.00576
+0.10%
$ 11.49 million $ 1.63 million
Feb 11, 8 PM $ 0.00576
-0.44%
$ 11.47 million $ 1.61 million
Feb 11, 7 PM $ 0.00578
+0.86%
$ 11.52 million $ 1.6 million
Feb 11, 6 PM $ 0.00573
+0.35%
$ 11.43 million $ 1.59 million
Feb 11, 5 PM $ 0.00571
-0.27%
$ 11.39 million $ 1.59 million
Feb 11, 4 PM $ 0.00573
+0.79%
$ 11.42 million $ 1.6 million
Feb 11, 3 PM $ 0.00568
-2.36%
$ 11.33 million $ 1.6 million
Feb 11, 2 PM $ 0.00582
+0.79%
$ 11.6 million $ 1.58 million
Feb 11, 1 PM $ 0.00578
+0.23%
$ 11.51 million $ 1.54 million
Feb 11, 12 PM $ 0.00576
-0.10%
$ 11.48 million $ 1.52 million
Feb 11, 11 AM $ 0.00577
-1.36%
$ 11.5 million $ 1.51 million
Feb 11, 10 AM $ 0.00585
-0.23%
$ 11.67 million $ 1.51 million
Feb 11, 9 AM $ 0.00586
-0.04%
$ 11.68 million $ 1.5 million
Feb 11, 8 AM $ 0.00586
+0.09%
$ 11.69 million $ 1.53 million