AITECH Historical Data

AITECH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00586
+0.09%
$ 11.69 million $ 1.53 million
Feb 11, 7 AM $ 0.00586
-0.75%
$ 11.68 million $ 1.59 million
Feb 11, 6 AM $ 0.0059
-1.51%
$ 11.77 million $ 1.82 million
Feb 11, 5 AM $ 0.00599
-0.21%
$ 11.95 million $ 1.81 million
Feb 11, 4 AM $ 0.00601
-0.09%
$ 11.97 million $ 1.82 million
Feb 11, 3 AM $ 0.00601
-0.43%
$ 11.98 million $ 1.82 million
Feb 11, 2 AM $ 0.00604
-0.28%
$ 12.03 million $ 1.93 million
Feb 11, 1 AM $ 0.00606
-0.53%
$ 12.07 million $ 1.96 million
Feb 11, 12 AM $ 0.00609
-0.64%
$ 12.14 million $ 1.99 million
Feb 10, 11 PM $ 0.00613
+0.74%
$ 12.21 million $ 2 million
Feb 10, 10 PM $ 0.00608
+0.47%
$ 12.13 million $ 2.03 million
Feb 10, 9 PM $ 0.00606
+0.28%
$ 12.07 million $ 2.05 million
Feb 10, 8 PM $ 0.00604
-1.25%
$ 12.03 million $ 2.09 million
Feb 10, 7 PM $ 0.00611
+0.31%
$ 12.19 million $ 2.12 million
Feb 10, 6 PM $ 0.0061
-0.47%
$ 12.15 million $ 2.14 million
Feb 10, 5 PM $ 0.00612
-0.18%
$ 12.21 million $ 2.16 million
Feb 10, 4 PM $ 0.00614
-0.57%
$ 12.23 million $ 2.19 million
Feb 10, 3 PM $ 0.00617
-1.65%
$ 12.3 million $ 2.21 million
Feb 10, 2 PM $ 0.00627
-0.64%
$ 12.5 million $ 2.24 million
Feb 10, 1 PM $ 0.00631
-0.97%
$ 12.59 million $ 2.27 million
Feb 10, 12 PM $ 0.00638
-0.10%
$ 12.71 million $ 2.28 million
Feb 10, 11 AM $ 0.00638
+0.26%
$ 12.72 million $ 2.3 million
Feb 10, 10 AM $ 0.00637
+0.14%
$ 12.69 million $ 2.3 million
Feb 10, 9 AM $ 0.00636
+1.34%
$ 12.67 million $ 2.31 million
Feb 10, 8 AM $ 0.00627
-3.86%
$ 12.51 million $ 2.29 million
Feb 10, 7 AM $ 0.00652
+4.20%
$ 12.99 million $ 2.08 million
Feb 10, 6 AM $ 0.00626
-1.00%
$ 12.47 million $ 2 million
Feb 10, 5 AM $ 0.00632
+0.09%
$ 12.59 million $ 2.17 million
Feb 10, 4 AM $ 0.00631
+0.67%
$ 12.58 million $ 2.17 million
Feb 10, 3 AM $ 0.00627
-2.21%
$ 12.5 million $ 2.16 million
Feb 10, 2 AM $ 0.00641
+0.13%
$ 12.78 million $ 2.01 million
Feb 10, 1 AM $ 0.0064
+0.53%
$ 12.76 million $ 2.16 million
Feb 10, 12 AM $ 0.00637
-0.36%
$ 12.69 million $ 2.17 million
Feb 9, 11 PM $ 0.00639
-0.24%
$ 10.73 million $ 2.02 million
Feb 9, 10 PM $ 0.00641
+1.23%
$ 10.76 million $ 2.02 million
Feb 9, 9 PM $ 0.00633
+0.19%
$ 10.63 million $ 2.17 million
Feb 9, 8 PM $ 0.00631
+0.33%
$ 10.6 million $ 2.13 million
Feb 9, 7 PM $ 0.00629
+0.50%
$ 10.57 million $ 2.11 million
Feb 9, 6 PM $ 0.00626
+0.26%
$ 10.52 million $ 2.09 million
Feb 9, 5 PM $ 0.00625
+0.69%
$ 10.49 million $ 2.06 million
Feb 9, 4 PM $ 0.0062
+0.26%
$ 10.42 million $ 2.01 million
Feb 9, 3 PM $ 0.00619
+1.23%
$ 10.39 million $ 1.97 million
Feb 9, 2 PM $ 0.00611
-0.20%
$ 10.26 million $ 1.91 million
Feb 9, 1 PM $ 0.00612
-0.46%
$ 10.28 million $ 1.85 million
Feb 9, 12 PM $ 0.00615
+0.12%
$ 10.33 million $ 1.83 million
Feb 9, 11 AM $ 0.00615
+1.14%
$ 10.32 million $ 1.82 million
Feb 9, 10 AM $ 0.00608
-0.97%
$ 10.2 million $ 1.8 million
Feb 9, 9 AM $ 0.00614
-0.68%
$ 10.3 million $ 1.79 million
Feb 9, 8 AM $ 0.00618
-2.09%
$ 10.37 million $ 1.79 million
Feb 9, 7 AM $ 0.00631
-0.79%
$ 10.6 million $ 1.78 million