AITECH Historical Data

AITECH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00644
-0.19%
$ 10.82 million $ 1.43 million
Feb 7, 5 AM $ 0.00645
-0.24%
$ 10.83 million $ 1.41 million
Feb 7, 4 AM $ 0.00646
+0.50%
$ 10.86 million $ 1.38 million
Feb 7, 3 AM $ 0.00643
-0.03%
$ 10.8 million $ 1.36 million
Feb 7, 2 AM $ 0.00643
-0.15%
$ 10.8 million $ 1.35 million
Feb 7, 1 AM $ 0.00644
-0.22%
$ 10.82 million $ 1.33 million
Feb 7, 12 AM $ 0.00646
-0.01%
$ 10.84 million $ 1.31 million
Feb 6, 11 PM $ 0.00646
-1.02%
$ 10.85 million $ 1.3 million
Feb 6, 10 PM $ 0.00653
+1.70%
$ 10.96 million $ 1.29 million
Feb 6, 9 PM $ 0.00642
-0.24%
$ 10.78 million $ 1.28 million
Feb 6, 8 PM $ 0.00643
+1.00%
$ 10.81 million $ 1.3 million
Feb 6, 7 PM $ 0.00637
-0.87%
$ 10.7 million $ 1.31 million
Feb 6, 6 PM $ 0.00642
+2.45%
$ 10.79 million $ 1.31 million
Feb 6, 5 PM $ 0.00627
+4.28%
$ 10.53 million $ 1.28 million
Feb 6, 4 PM $ 0.00601
+3.10%
$ 10.1 million $ 1.25 million
Feb 6, 3 PM $ 0.00583
-0.19%
$ 9.8 million $ 1.23 million
Feb 6, 2 PM $ 0.00584
+3.33%
$ 9.81 million $ 1.22 million
Feb 6, 1 PM $ 0.00565
+1.39%
$ 9.5 million $ 1.25 million
Feb 6, 12 PM $ 0.00558
+0.29%
$ 9.37 million $ 1.25 million
Feb 6, 11 AM $ 0.00556
-1.58%
$ 9.34 million $ 1.26 million
Feb 6, 10 AM $ 0.00565
-1.55%
$ 9.51 million $ 1.27 million
Feb 6, 9 AM $ 0.00574
+3.91%
$ 9.66 million $ 1.24 million
Feb 6, 8 AM $ 0.00553
-0.37%
$ 9.29 million $ 1.25 million
Feb 6, 7 AM $ 0.00555
-0.86%
$ 9.32 million $ 1.25 million
Feb 6, 6 AM $ 0.00559
-0.14%
$ 9.4 million $ 1.27 million
Feb 6, 5 AM $ 0.0056
+0.57%
$ 9.41 million $ 1.29 million
Feb 6, 4 AM $ 0.00557
+1.62%
$ 9.35 million $ 1.32 million
Feb 6, 3 AM $ 0.00548
-0.85%
$ 9.22 million $ 1.34 million
Feb 6, 2 AM $ 0.00553
-0.20%
$ 9.29 million $ 1.49 million
Feb 6, 1 AM $ 0.00554
+1.35%
$ 9.31 million $ 1.49 million
Feb 6, 12 AM $ 0.00547
+0.06%
$ 9.19 million $ 1.49 million
Feb 5, 11 PM $ 0.00546
-0.75%
$ 9.18 million $ 1.48 million
Feb 5, 10 PM $ 0.0055
+2.42%
$ 9.25 million $ 1.47 million
Feb 5, 9 PM $ 0.00537
-1.03%
$ 9.02 million $ 1.45 million
Feb 5, 8 PM $ 0.00543
-3.08%
$ 9.12 million $ 1.43 million
Feb 5, 7 PM $ 0.0056
+1.65%
$ 9.41 million $ 1.42 million
Feb 5, 6 PM $ 0.0055
-2.37%
$ 9.25 million $ 1.41 million
Feb 5, 5 PM $ 0.00564
-0.44%
$ 9.47 million $ 1.4 million
Feb 5, 4 PM $ 0.00566
+1.79%
$ 9.51 million $ 1.41 million
Feb 5, 3 PM $ 0.00556
-2.72%
$ 9.35 million $ 1.4 million
Feb 5, 2 PM $ 0.00572
-2.76%
$ 9.61 million $ 1.4 million
Feb 5, 1 PM $ 0.00588
-1.57%
$ 9.88 million $ 1.37 million
Feb 5, 12 PM $ 0.00597
-1.50%
$ 10.04 million $ 1.35 million
Feb 5, 11 AM $ 0.00607
+0.65%
$ 10.19 million $ 1.33 million
Feb 5, 10 AM $ 0.00603
-1.03%
$ 10.13 million $ 1.31 million
Feb 5, 9 AM $ 0.00609
+1.33%
$ 10.23 million $ 1.3 million
Feb 5, 8 AM $ 0.00601
+1.19%
$ 10.09 million $ 1.31 million
Feb 5, 7 AM $ 0.00594
-1.01%
$ 9.98 million $ 1.31 million
Feb 5, 6 AM $ 0.006
-0.95%
$ 10.08 million $ 1.3 million
Feb 5, 5 AM $ 0.00606
-1.09%
$ 10.18 million $ 1.28 million