AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0251
-5.91%
$ 42.43 million $ 71.44 million
Oct 26, 2025 $ 0.0266
+0.54%
$ 45.1 million $ 68.49 million
Oct 25, 2025 $ 0.0265
+4.11%
$ 44.85 million $ 66.99 million
Oct 24, 2025 $ 0.0254
+1.70%
$ 43.08 million $ 70.36 million
Oct 23, 2025 $ 0.0248
-8.03%
$ 42.28 million $ 72.07 million
Oct 22, 2025 $ 0.0268
-3.75%
$ 45.62 million $ 74.98 million
Oct 21, 2025 $ 0.0283
-3.30%
$ 47.22 million $ 119.23 million
Oct 20, 2025 $ 0.0292
-1.84%
$ 49.54 million $ 116.71 million
Oct 19, 2025 $ 0.0298
-2.97%
$ 50.32 million $ 58.37 million
Oct 18, 2025 $ 0.0298
+1.55%
$ 51.95 million $ 34.29 million
Oct 17, 2025 $ 0.0293
-3.35%
$ 49.78 million $ 26.34 million
Oct 16, 2025 $ 0.0303
-4.96%
$ 51.03 million $ 23.02 million
Oct 15, 2025 $ 0.0318
-7.42%
$ 53.54 million $ 21.16 million
Oct 14, 2025 $ 0.0344
-2.42%
$ 57.83 million $ 23.32 million
Oct 13, 2025 $ 0.0353
+5.09%
$ 59.25 million $ 17.77 million
Oct 12, 2025 $ 0.0335
+17.81%
$ 56.38 million $ 17.55 million
Oct 11, 2025 $ 0.0285
+2.70%
$ 47.23 million $ 23.84 million
Oct 10, 2025 $ 0.0277
-17.54%
$ 45.81 million $ 27.63 million
Oct 9, 2025 $ 0.0336
-7.83%
$ 55.42 million $ 17.37 million
Oct 8, 2025 $ 0.0365
+5.65%
$ 60.11 million $ 18.59 million
Oct 7, 2025 $ 0.0345
+2.84%
$ 56.75 million $ 19.53 million
Oct 6, 2025 $ 0.0336
+2.39%
$ 55.14 million $ 17.12 million
Oct 5, 2025 $ 0.0328
+9.41%
$ 53.78 million $ 16.97 million
Oct 4, 2025 $ 0.03
-3.22%
$ 48.87 million $ 11.17 million
Oct 3, 2025 $ 0.031
+4.14%
$ 50.48 million $ 14.88 million
Oct 2, 2025 $ 0.0297
+2.67%
$ 48.47 million $ 15.9 million
Oct 1, 2025 $ 0.0292
+6.51%
$ 47.07 million $ 16.18 million
Sep 30, 2025 $ 0.028
-12.11%
$ 44.61 million $ 15.67 million
Sep 29, 2025 $ 0.0319
-10.06%
$ 51.91 million $ 21.08 million
Sep 28, 2025 $ 0.0357
+8.84%
$ 57.35 million $ 11.99 million
Sep 27, 2025 $ 0.0328
+2.73%
$ 53.02 million $ 10.97 million
Sep 26, 2025 $ 0.0321
+11.65%
$ 51.6 million $ 15.41 million
Sep 25, 2025 $ 0.0288
-7.23%
$ 46.19 million $ 16.58 million
Sep 24, 2025 $ 0.0309
-1.24%
$ 49.95 million $ 10.64 million
Sep 23, 2025 $ 0.0312
-2.01%
$ 50.21 million $ 11.26 million
Sep 22, 2025 $ 0.0315
-6.13%
$ 51.25 million $ 14.75 million
Sep 21, 2025 $ 0.0335
-0.87%
$ 53.79 million $ 8.5 million
Sep 20, 2025 $ 0.034
-5.02%
$ 54.3 million $ 8.88 million
Sep 19, 2025 $ 0.0358
-0.28%
$ 57.38 million $ 12.51 million
Sep 18, 2025 $ 0.0361
+6.99%
$ 57.53 million $ 14.94 million
Sep 17, 2025 $ 0.0339
-1.13%
$ 54.13 million $ 14.9 million
Sep 16, 2025 $ 0.0338
+3.19%
$ 54.96 million $ 13.93 million
Sep 15, 2025 $ 0.0329
-1.21%
$ 52.51 million $ 14.82 million
Sep 14, 2025 $ 0.0333
-6.34%
$ 52.97 million $ 10.96 million
Sep 13, 2025 $ 0.0355
+3.00%
$ 56.57 million $ 13.19 million
Sep 12, 2025 $ 0.0345
+3.53%
$ 54.97 million $ 17.48 million
Sep 11, 2025 $ 0.0333
+0.63%
$ 53.07 million $ 17.2 million
Sep 10, 2025 $ 0.0331
-0.09%
$ 52.7 million $ 12.74 million
Sep 9, 2025 $ 0.0331
+7.80%
$ 52.75 million $ 14.33 million
Sep 8, 2025 $ 0.0307
+6.05%
$ 48.89 million $ 11.56 million