AITECH Historical Data

AITECH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00612
-2.12%
$ 10.29 million $ 1.23 million
Feb 5, 3 AM $ 0.00626
+0.10%
$ 10.51 million $ 1.22 million
Feb 5, 2 AM $ 0.00625
-0.66%
$ 10.5 million $ 1.21 million
Feb 5, 1 AM $ 0.00629
-0.07%
$ 10.57 million $ 1.2 million
Feb 5, 12 AM $ 0.0063
-0.60%
$ 10.58 million $ 1.2 million
Feb 4, 11 PM $ 0.00633
-0.32%
$ 10.65 million $ 1.2 million
Feb 4, 10 PM $ 0.00635
-0.75%
$ 10.69 million $ 1.2 million
Feb 4, 9 PM $ 0.0064
-1.47%
$ 10.77 million $ 1.2 million
Feb 4, 8 PM $ 0.00649
-0.39%
$ 10.92 million $ 1.21 million
Feb 4, 7 PM $ 0.00652
-1.19%
$ 10.97 million $ 1.19 million
Feb 4, 6 PM $ 0.0066
-0.63%
$ 11.1 million $ 1.21 million
Feb 4, 5 PM $ 0.00664
-1.04%
$ 11.17 million $ 1.21 million
Feb 4, 4 PM $ 0.00671
-0.06%
$ 11.29 million $ 1.21 million
Feb 4, 3 PM $ 0.00671
-1.96%
$ 11.29 million $ 1.21 million
Feb 4, 2 PM $ 0.00685
-1.01%
$ 11.52 million $ 1.21 million
Feb 4, 1 PM $ 0.00692
+0.54%
$ 11.64 million $ 1.17 million
Feb 4, 12 PM $ 0.00688
+1.05%
$ 11.57 million $ 1.2 million
Feb 4, 11 AM $ 0.00681
-0.31%
$ 11.46 million $ 1.21 million
Feb 4, 10 AM $ 0.00683
-0.50%
$ 11.49 million $ 1.19 million
Feb 4, 9 AM $ 0.00687
+0.92%
$ 11.55 million $ 1.2 million
Feb 4, 8 AM $ 0.0068
-0.45%
$ 11.44 million $ 1.19 million
Feb 4, 7 AM $ 0.00683
-0.04%
$ 11.49 million $ 1.16 million
Feb 4, 6 AM $ 0.00684
+0.80%
$ 11.5 million $ 1.16 million
Feb 4, 5 AM $ 0.00678
-0.39%
$ 11.41 million $ 1.16 million
Feb 4, 4 AM $ 0.00681
+0.47%
$ 11.45 million $ 1.17 million
Feb 4, 3 AM $ 0.00677
-0.06%
$ 11.39 million $ 1.16 million
Feb 4, 2 AM $ 0.00677
+0.29%
$ 11.39 million $ 1.22 million
Feb 4, 1 AM $ 0.00675
+0.07%
$ 11.36 million $ 1.21 million
Feb 4, 12 AM $ 0.00675
-0.37%
$ 11.35 million $ 1.21 million
Feb 3, 11 PM $ 0.00677
-0.03%
$ 11.4 million $ 1.22 million
Feb 3, 10 PM $ 0.00678
-0.64%
$ 11.4 million $ 1.22 million
Feb 3, 9 PM $ 0.00682
-0.25%
$ 11.48 million $ 1.23 million
Feb 3, 8 PM $ 0.00684
+0.90%
$ 11.51 million $ 1.23 million
Feb 3, 7 PM $ 0.00678
+1.45%
$ 11.4 million $ 1.22 million
Feb 3, 6 PM $ 0.00668
-3.08%
$ 11.27 million $ 1.2 million
Feb 3, 5 PM $ 0.00689
-0.98%
$ 11.6 million $ 1.2 million
Feb 3, 4 PM $ 0.00696
-0.24%
$ 11.71 million $ 1.19 million
Feb 3, 3 PM $ 0.00698
+0.81%
$ 11.74 million $ 1.19 million
Feb 3, 2 PM $ 0.00692
-0.58%
$ 11.65 million $ 1.2 million
Feb 3, 1 PM $ 0.00696
+0.08%
$ 11.71 million $ 1.19 million
Feb 3, 12 PM $ 0.00696
-1.08%
$ 11.71 million $ 1.19 million
Feb 3, 11 AM $ 0.00703
+0.91%
$ 11.84 million $ 1.19 million
Feb 3, 10 AM $ 0.00697
-0.64%
$ 11.74 million $ 1.18 million
Feb 3, 9 AM $ 0.00702
-0.38%
$ 11.8 million $ 1.15 million
Feb 3, 8 AM $ 0.00704
-0.03%
$ 11.85 million $ 1.15 million
Feb 3, 7 AM $ 0.00704
+0.43%
$ 11.85 million $ 1.18 million
Feb 3, 6 AM $ 0.00701
-0.18%
$ 11.8 million $ 1.17 million
Feb 3, 5 AM $ 0.00703
+0.16%
$ 11.83 million $ 1.19 million
Feb 3, 4 AM $ 0.00701
-0.04%
$ 11.79 million $ 1.18 million
Feb 3, 3 AM $ 0.00702
+0.08%
$ 11.81 million $ 1.19 million