AITECH Historical Data

AITECH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00733
+3.86%
$ 12.35 million $ 1.23 million
Jan 31, 11 PM $ 0.00706
+0.33%
$ 11.89 million $ 1.36 million
Jan 31, 10 PM $ 0.00703
+0.38%
$ 11.84 million $ 1.35 million
Jan 31, 9 PM $ 0.00701
-0.93%
$ 11.8 million $ 1.35 million
Jan 31, 8 PM $ 0.00707
+1.83%
$ 11.9 million $ 1.35 million
Jan 31, 7 PM $ 0.00694
+1.46%
$ 11.69 million $ 1.34 million
Jan 31, 6 PM $ 0.00684
-2.60%
$ 11.53 million $ 1.33 million
Jan 31, 5 PM $ 0.00703
-2.36%
$ 11.82 million $ 1.32 million
Jan 31, 4 PM $ 0.0072
-1.87%
$ 12.12 million $ 1.31 million
Jan 31, 3 PM $ 0.00733
-0.72%
$ 12.35 million $ 1.3 million
Jan 31, 2 PM $ 0.00739
-1.38%
$ 12.42 million $ 1.31 million
Jan 31, 1 PM $ 0.00749
+0.11%
$ 12.61 million $ 1.3 million
Jan 31, 12 PM $ 0.00748
-1.36%
$ 12.6 million $ 1.3 million
Jan 31, 11 AM $ 0.00759
-0.59%
$ 12.79 million $ 1.29 million
Jan 31, 10 AM $ 0.00763
-0.46%
$ 12.84 million $ 1.3 million
Jan 31, 9 AM $ 0.00767
-0.55%
$ 12.91 million $ 1.3 million
Jan 31, 8 AM $ 0.00771
-2.29%
$ 12.98 million $ 1.3 million
Jan 31, 7 AM $ 0.00789
-0.35%
$ 13.29 million $ 1.31 million
Jan 31, 6 AM $ 0.00792
-0.86%
$ 13.33 million $ 1.31 million
Jan 31, 5 AM $ 0.00799
-0.25%
$ 13.45 million $ 1.37 million
Jan 31, 4 AM $ 0.00801
-0.27%
$ 13.48 million $ 1.37 million
Jan 31, 3 AM $ 0.00803
+0.18%
$ 13.52 million $ 1.33 million
Jan 31, 2 AM $ 0.00801
+0.44%
$ 13.5 million $ 1.33 million
Jan 31, 1 AM $ 0.00798
-0.25%
$ 13.44 million $ 1.39 million
Jan 31, 12 AM $ 0.008
+0.06%
$ 13.47 million $ 1.41 million
Jan 30, 11 PM $ 0.00799
+1.10%
$ 13.46 million $ 1.41 million
Jan 30, 10 PM $ 0.00791
+0.05%
$ 13.31 million $ 1.4 million
Jan 30, 9 PM $ 0.0079
+0.22%
$ 13.3 million $ 1.41 million
Jan 30, 8 PM $ 0.00788
-0.47%
$ 13.28 million $ 1.4 million
Jan 30, 7 PM $ 0.00792
+2.72%
$ 13.34 million $ 1.4 million
Jan 30, 6 PM $ 0.00772
-0.22%
$ 12.99 million $ 1.4 million
Jan 30, 5 PM $ 0.00773
+0.38%
$ 13.02 million $ 1.4 million
Jan 30, 4 PM $ 0.0077
+0.15%
$ 12.96 million $ 1.4 million
Jan 30, 3 PM $ 0.0077
+0.44%
$ 12.96 million $ 1.41 million
Jan 30, 2 PM $ 0.00766
+0.28%
$ 12.9 million $ 1.41 million
Jan 30, 1 PM $ 0.00764
-0.01%
$ 12.87 million $ 1.43 million
Jan 30, 12 PM $ 0.00764
+0.45%
$ 12.85 million $ 1.46 million
Jan 30, 11 AM $ 0.00761
-0.39%
$ 12.8 million $ 1.47 million
Jan 30, 10 AM $ 0.00764
-0.44%
$ 12.86 million $ 1.48 million
Jan 30, 9 AM $ 0.00767
-0.75%
$ 12.92 million $ 1.49 million
Jan 30, 8 AM $ 0.00773
-1.85%
$ 13.01 million $ 1.5 million
Jan 30, 7 AM $ 0.00788
-0.37%
$ 13.26 million $ 1.65 million
Jan 30, 6 AM $ 0.0079
-2.98%
$ 13.31 million $ 1.66 million
Jan 30, 5 AM $ 0.00815
+3.31%
$ 13.72 million $ 1.62 million
Jan 30, 4 AM $ 0.00789
+0.00%
$ 13.28 million $ 1.81 million
Jan 30, 3 AM $ 0.00789
-0.01%
$ 13.28 million $ 1.83 million
Jan 30, 2 AM $ 0.00789
-1.62%
$ 13.28 million $ 1.86 million
Jan 30, 1 AM $ 0.00803
+0.45%
$ 13.51 million $ 1.78 million
Jan 30, 12 AM $ 0.00799
+0.66%
$ 13.45 million $ 1.76 million
Jan 29, 11 PM $ 0.00794
-0.21%
$ 13.37 million $ 1.76 million