AITECH Historical Data

AITECH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00843
-1.13%
$ 14.2 million $ 1.98 million
Jan 25, 6 PM $ 0.00852
-0.27%
$ 14.36 million $ 1.94 million
Jan 25, 5 PM $ 0.00855
+0.51%
$ 14.4 million $ 1.93 million
Jan 25, 4 PM $ 0.0085
-1.59%
$ 14.33 million $ 1.94 million
Jan 25, 3 PM $ 0.00864
-0.67%
$ 14.56 million $ 1.91 million
Jan 25, 2 PM $ 0.0087
+0.39%
$ 14.66 million $ 1.91 million
Jan 25, 1 PM $ 0.00866
-1.80%
$ 14.6 million $ 1.9 million
Jan 25, 12 PM $ 0.00882
-2.14%
$ 14.87 million $ 1.87 million
Jan 25, 11 AM $ 0.00901
-0.22%
$ 15.19 million $ 1.84 million
Jan 25, 10 AM $ 0.00903
-0.15%
$ 15.23 million $ 1.81 million
Jan 25, 9 AM $ 0.00905
+0.25%
$ 15.25 million $ 1.81 million
Jan 25, 8 AM $ 0.00903
+0.07%
$ 15.21 million $ 1.8 million
Jan 25, 7 AM $ 0.00902
-0.11%
$ 15.2 million $ 1.8 million
Jan 25, 6 AM $ 0.00903
-0.13%
$ 15.22 million $ 1.78 million
Jan 25, 5 AM $ 0.00904
+0.63%
$ 15.24 million $ 1.76 million
Jan 25, 4 AM $ 0.00899
-0.11%
$ 15.14 million $ 1.73 million
Jan 25, 3 AM $ 0.009
-0.33%
$ 15.16 million $ 1.72 million
Jan 25, 2 AM $ 0.00903
-0.31%
$ 15.21 million $ 1.74 million
Jan 25, 1 AM $ 0.00905
+0.36%
$ 15.26 million $ 1.74 million
Jan 25, 12 AM $ 0.00902
-0.10%
$ 15.2 million $ 1.71 million
Jan 24, 11 PM $ 0.00903
+0.00%
$ 15.22 million $ 1.71 million
Jan 24, 10 PM $ 0.00903
+0.19%
$ 15.22 million $ 1.72 million
Jan 24, 9 PM $ 0.00901
+0.53%
$ 15.19 million $ 1.72 million
Jan 24, 8 PM $ 0.00897
-1.51%
$ 15.11 million $ 1.75 million
Jan 24, 7 PM $ 0.0091
-0.28%
$ 15.34 million $ 1.8 million
Jan 24, 6 PM $ 0.00913
+0.93%
$ 15.39 million $ 1.88 million
Jan 24, 5 PM $ 0.00904
-0.41%
$ 15.24 million $ 1.91 million
Jan 24, 4 PM $ 0.00908
-1.00%
$ 15.31 million $ 1.97 million
Jan 24, 3 PM $ 0.00917
-1.03%
$ 15.46 million $ 2.03 million
Jan 24, 2 PM $ 0.00927
-0.06%
$ 15.62 million $ 2.13 million
Jan 24, 1 PM $ 0.00928
-0.03%
$ 15.63 million $ 2.25 million
Jan 24, 12 PM $ 0.00928
-0.29%
$ 15.64 million $ 2.3 million
Jan 24, 11 AM $ 0.00931
+0.03%
$ 15.69 million $ 2.33 million
Jan 24, 10 AM $ 0.00931
-1.08%
$ 15.69 million $ 2.4 million
Jan 24, 9 AM $ 0.00941
+0.95%
$ 15.86 million $ 2.44 million
Jan 24, 8 AM $ 0.00932
-1.11%
$ 15.71 million $ 2.5 million
Jan 24, 7 AM $ 0.00942
-0.39%
$ 15.88 million $ 2.69 million
Jan 24, 6 AM $ 0.00946
+0.19%
$ 15.94 million $ 2.76 million
Jan 24, 5 AM $ 0.00944
-0.08%
$ 15.91 million $ 3.09 million
Jan 24, 4 AM $ 0.00945
+0.06%
$ 15.92 million $ 3.13 million
Jan 24, 3 AM $ 0.00944
-0.42%
$ 15.91 million $ 3.16 million
Jan 24, 2 AM $ 0.00948
-0.26%
$ 15.98 million $ 3.22 million
Jan 24, 1 AM $ 0.00951
-0.17%
$ 16.02 million $ 3.25 million
Jan 24, 12 AM $ 0.00952
+0.48%
$ 16.05 million $ 3.3 million
Jan 23, 11 PM $ 0.00948
+0.17%
$ 15.97 million $ 3.32 million
Jan 23, 10 PM $ 0.00946
-0.69%
$ 15.94 million $ 3.33 million
Jan 23, 9 PM $ 0.00952
-0.84%
$ 16.04 million $ 3.34 million
Jan 23, 8 PM $ 0.00961
-0.01%
$ 16.19 million $ 3.33 million
Jan 23, 7 PM $ 0.00961
-1.51%
$ 16.19 million $ 3.32 million
Jan 23, 6 PM $ 0.00976
+0.15%
$ 16.44 million $ 3.3 million