AITECH Historical Data

AITECH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00976
+0.15%
$ 16.44 million $ 3.3 million
Jan 23, 5 PM $ 0.00974
+0.12%
$ 16.42 million $ 3.31 million
Jan 23, 4 PM $ 0.00973
+0.02%
$ 16.4 million $ 3.3 million
Jan 23, 3 PM $ 0.00972
+0.53%
$ 16.39 million $ 3.33 million
Jan 23, 2 PM $ 0.00967
-0.26%
$ 16.3 million $ 3.3 million
Jan 23, 1 PM $ 0.0097
-0.36%
$ 16.34 million $ 3.26 million
Jan 23, 12 PM $ 0.00973
+0.89%
$ 16.4 million $ 3.29 million
Jan 23, 11 AM $ 0.00965
+1.42%
$ 16.26 million $ 3.26 million
Jan 23, 10 AM $ 0.00951
-0.62%
$ 16.03 million $ 3.24 million
Jan 23, 9 AM $ 0.00957
-1.45%
$ 16.13 million $ 3.24 million
Jan 23, 8 AM $ 0.00971
+1.85%
$ 16.37 million $ 3.23 million
Jan 23, 7 AM $ 0.00954
+0.00%
$ 16.07 million $ 3.27 million
Jan 23, 6 AM $ 0.00954
+1.37%
$ 16.08 million $ 3.37 million
Jan 23, 5 AM $ 0.00941
-0.22%
$ 15.86 million $ 3.03 million
Jan 23, 4 AM $ 0.00944
-0.13%
$ 15.9 million $ 2.98 million
Jan 23, 3 AM $ 0.00945
-0.10%
$ 15.92 million $ 2.96 million
Jan 23, 2 AM $ 0.00946
-0.08%
$ 15.94 million $ 3.01 million
Jan 23, 1 AM $ 0.00946
+0.23%
$ 15.95 million $ 3.03 million
Jan 23, 12 AM $ 0.00945
-1.31%
$ 15.92 million $ 3.04 million
Jan 22, 11 PM $ 0.00957
-0.09%
$ 16.14 million $ 3.08 million
Jan 22, 10 PM $ 0.00958
+0.12%
$ 16.15 million $ 3.1 million
Jan 22, 9 PM $ 0.00957
+0.27%
$ 16.13 million $ 3.13 million
Jan 22, 8 PM $ 0.00954
-0.14%
$ 16.09 million $ 3.14 million
Jan 22, 7 PM $ 0.00956
+0.13%
$ 16.11 million $ 3.19 million
Jan 22, 6 PM $ 0.00954
+0.82%
$ 16.09 million $ 3.25 million
Jan 22, 5 PM $ 0.00947
-1.07%
$ 15.96 million $ 3.24 million
Jan 22, 4 PM $ 0.00957
-1.55%
$ 16.17 million $ 3.28 million
Jan 22, 3 PM $ 0.00972
+3.94%
$ 16.39 million $ 3.3 million
Jan 22, 2 PM $ 0.00935
-0.25%
$ 15.77 million $ 3.28 million
Jan 22, 1 PM $ 0.00938
+0.27%
$ 15.81 million $ 3.31 million
Jan 22, 12 PM $ 0.00935
-0.61%
$ 15.8 million $ 3.29 million
Jan 22, 11 AM $ 0.00941
-0.77%
$ 15.86 million $ 3.43 million
Jan 22, 10 AM $ 0.00949
-0.16%
$ 15.99 million $ 3.44 million
Jan 22, 9 AM $ 0.0095
-3.55%
$ 16.01 million $ 3.42 million
Jan 22, 8 AM $ 0.00985
+3.88%
$ 16.6 million $ 3.37 million
Jan 22, 7 AM $ 0.00948
+0.11%
$ 15.98 million $ 3.12 million
Jan 22, 6 AM $ 0.00947
-0.16%
$ 15.97 million $ 2.99 million
Jan 22, 5 AM $ 0.00949
+0.10%
$ 15.99 million $ 2.99 million
Jan 22, 4 AM $ 0.00948
+0.10%
$ 15.98 million $ 3.02 million
Jan 22, 3 AM $ 0.00947
-1.00%
$ 15.96 million $ 3.03 million
Jan 22, 2 AM $ 0.00956
+0.68%
$ 16.12 million $ 3.05 million
Jan 22, 1 AM $ 0.0095
-0.08%
$ 16.01 million $ 3.06 million
Jan 22, 12 AM $ 0.00951
+1.28%
$ 16.03 million $ 3.06 million
Jan 21, 11 PM $ 0.00939
-0.22%
$ 15.83 million $ 3.04 million
Jan 21, 10 PM $ 0.00941
-0.46%
$ 15.86 million $ 3.09 million
Jan 21, 9 PM $ 0.00945
-1.78%
$ 15.93 million $ 3.11 million
Jan 21, 8 PM $ 0.00962
+0.88%
$ 16.22 million $ 3.09 million
Jan 21, 7 PM $ 0.00954
+3.05%
$ 16.08 million $ 3.05 million
Jan 21, 6 PM $ 0.00926
+0.86%
$ 15.6 million $ 2.99 million
Jan 21, 5 PM $ 0.00918
-1.69%
$ 15.47 million $ 3.01 million