AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0133
+0.38%
$ 26.51 million $ 6,055
May 5, 6 AM $ 0.0132
+3.43%
$ 26.38 million $ 5,853
May 5, 5 AM $ 0.0128
-1.17%
$ 25.52 million $ 5,326
May 5, 4 AM $ 0.013
-4.84%
$ 25.81 million $ 4,491
May 5, 3 AM $ 0.0136
-1.80%
$ 27.14 million $ 3,601
May 5, 2 AM $ 0.0135
-3.09%
$ 26.84 million $ 4,105
May 5, 1 AM $ 0.0139
-1.83%
$ 27.7 million $ 3,826
May 5, 12 AM $ 0.0142
+4.99%
$ 28.22 million $ 4,337
May 4, 11 PM $ 0.0135
-2.53%
$ 26.87 million $ 4,281
May 4, 10 PM $ 0.0138
+1.82%
$ 27.57 million $ 4,703
May 4, 9 PM $ 0.0136
+0.38%
$ 27.09 million $ 4,733
May 4, 8 PM $ 0.0135
+1.57%
$ 26.96 million $ 6,847
May 4, 7 PM $ 0.0134
+2.94%
$ 26.65 million $ 8,694
May 4, 6 PM $ 0.013
+3.61%
$ 25.88 million $ 8,465
May 4, 5 PM $ 0.0125
-0.02%
$ 24.99 million $ 8,114
May 4, 4 PM $ 0.0125
-0.49%
$ 24.99 million $ 8,739
May 4, 3 PM $ 0.0126
-0.73%
$ 25.1 million $ 9,231
May 4, 2 PM $ 0.0127
+1.20%
$ 25.29 million $ 9,720
May 4, 1 PM $ 0.0125
-0.29%
$ 24.99 million $ 9,690
May 4, 12 PM $ 0.0126
-2.11%
$ 25.11 million $ 9,941
May 4, 11 AM $ 0.0129
+0.36%
$ 25.65 million $ 9,849
May 4, 10 AM $ 0.0128
-0.56%
$ 25.55 million $ 9,953
May 4, 9 AM $ 0.0129
-5.54%
$ 25.74 million $ 10,417
May 4, 8 AM $ 0.0137
+3.17%
$ 27.25 million $ 10,939
May 4, 7 AM $ 0.0132
+0.63%
$ 26.4 million $ 10,696
May 4, 6 AM $ 0.0132
-4.67%
$ 26.24 million $ 10,694
May 4, 5 AM $ 0.0138
+1.39%
$ 27.53 million $ 11,736
May 4, 4 AM $ 0.0136
+2.30%
$ 27.15 million $ 11,576
May 4, 3 AM $ 0.0133
+2.62%
$ 26.53 million $ 11,143
May 4, 2 AM $ 0.013
-2.77%
$ 25.85 million $ 11,210
May 4, 1 AM $ 0.0133
+2.61%
$ 26.57 million $ 11,333
May 4, 12 AM $ 0.013
-2.29%
$ 25.9 million $ 11,118
May 3, 11 PM $ 0.0133
-4.02%
$ 26.5 million $ 11,539
May 3, 10 PM $ 0.0139
+0.12%
$ 27.61 million $ 11,609
May 3, 9 PM $ 0.0138
+1.98%
$ 27.58 million $ 12,028
May 3, 8 PM $ 0.0136
-0.77%
$ 27.03 million $ 11,616
May 3, 7 PM $ 0.0137
-0.43%
$ 27.24 million $ 8,031
May 3, 6 PM $ 0.0137
-0.29%
$ 27.36 million $ 9,189
May 3, 5 PM $ 0.0138
+0.65%
$ 27.44 million $ 9,492
May 3, 4 PM $ 0.0137
+1.46%
$ 27.23 million $ 8,913
May 3, 3 PM $ 0.0135
-2.45%
$ 26.84 million $ 9,773
May 3, 2 PM $ 0.0138
+0.93%
$ 27.52 million $ 11,102
May 3, 1 PM $ 0.0137
-0.69%
$ 27.28 million $ 14,043
May 3, 12 PM $ 0.0138
+0.27%
$ 27.47 million $ 15,638
May 3, 11 AM $ 0.0137
-0.11%
$ 27.39 million $ 19,553
May 3, 10 AM $ 0.0138
-1.92%
$ 27.42 million $ 25,685
May 3, 9 AM $ 0.014
-0.33%
$ 27.96 million $ 29,152
May 3, 8 AM $ 0.0141
-1.79%
$ 28.05 million $ 32,968
May 3, 7 AM $ 0.0143
+1.56%
$ 28.56 million $ 38,409
May 3, 6 AM $ 0.0141
+0.05%
$ 28.12 million $ 46,518