AITECH Historical Data

AITECH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0107
-0.05%
$ 18.76 million $ 4.61 million
Jan 9, 5 AM $ 0.0107
+0.31%
$ 18.77 million $ 4.81 million
Jan 9, 4 AM $ 0.0107
-0.59%
$ 18.72 million $ 4.82 million
Jan 9, 3 AM $ 0.0107
+0.53%
$ 18.84 million $ 4.84 million
Jan 9, 2 AM $ 0.0107
-0.01%
$ 18.74 million $ 4.89 million
Jan 9, 1 AM $ 0.0107
-1.58%
$ 18.75 million $ 4.93 million
Jan 9, 12 AM $ 0.0109
-0.37%
$ 19.04 million $ 4.87 million
Jan 8, 11 PM $ 0.0109
-0.03%
$ 19.1 million $ 4.91 million
Jan 8, 10 PM $ 0.0109
+0.01%
$ 19.12 million $ 5.01 million
Jan 8, 9 PM $ 0.0109
+2.79%
$ 19.12 million $ 5.01 million
Jan 8, 8 PM $ 0.0106
-1.18%
$ 18.6 million $ 4.93 million
Jan 8, 7 PM $ 0.0107
+0.50%
$ 18.82 million $ 4.95 million
Jan 8, 6 PM $ 0.0107
-0.54%
$ 18.73 million $ 5 million
Jan 8, 5 PM $ 0.0107
+0.35%
$ 18.8 million $ 5.02 million
Jan 8, 4 PM $ 0.0107
+1.13%
$ 18.76 million $ 4.98 million
Jan 8, 3 PM $ 0.0106
+0.11%
$ 18.54 million $ 4.98 million
Jan 8, 2 PM $ 0.0106
-0.57%
$ 18.53 million $ 4.97 million
Jan 8, 1 PM $ 0.0106
-0.23%
$ 18.65 million $ 5 million
Jan 8, 12 PM $ 0.0107
-0.25%
$ 18.7 million $ 5.01 million
Jan 8, 11 AM $ 0.0107
-0.36%
$ 18.74 million $ 4.89 million
Jan 8, 10 AM $ 0.0107
-0.34%
$ 18.81 million $ 4.86 million
Jan 8, 9 AM $ 0.0108
-0.08%
$ 18.87 million $ 4.88 million
Jan 8, 8 AM $ 0.0108
-0.97%
$ 18.89 million $ 5.01 million
Jan 8, 7 AM $ 0.0109
-1.04%
$ 19.07 million $ 4.92 million
Jan 8, 6 AM $ 0.011
-0.69%
$ 19.27 million $ 4.76 million
Jan 8, 5 AM $ 0.0111
+0.32%
$ 19.4 million $ 4.62 million
Jan 8, 4 AM $ 0.011
-0.01%
$ 19.35 million $ 4.6 million
Jan 8, 3 AM $ 0.011
-0.72%
$ 19.37 million $ 4.6 million
Jan 8, 2 AM $ 0.0111
-0.84%
$ 19.48 million $ 4.54 million
Jan 8, 1 AM $ 0.0112
-1.05%
$ 19.65 million $ 4.57 million
Jan 8, 12 AM $ 0.0113
+0.71%
$ 19.86 million $ 4.69 million
Jan 7, 11 PM $ 0.0112
+0.76%
$ 19.71 million $ 4.8 million
Jan 7, 10 PM $ 0.0112
+1.57%
$ 19.57 million $ 4.73 million
Jan 7, 9 PM $ 0.011
-0.47%
$ 19.27 million $ 4.78 million
Jan 7, 8 PM $ 0.011
-0.30%
$ 19.37 million $ 4.99 million
Jan 7, 7 PM $ 0.0111
-1.08%
$ 19.43 million $ 5.05 million
Jan 7, 6 PM $ 0.0112
-0.44%
$ 19.64 million $ 5.07 million
Jan 7, 5 PM $ 0.0113
-1.30%
$ 19.73 million $ 5.23 million
Jan 7, 4 PM $ 0.0114
-0.21%
$ 19.98 million $ 5.37 million
Jan 7, 3 PM $ 0.0114
-0.84%
$ 20.02 million $ 5.53 million
Jan 7, 2 PM $ 0.0115
-1.25%
$ 20.21 million $ 5.56 million
Jan 7, 1 PM $ 0.0117
-0.56%
$ 20.46 million $ 5.6 million
Jan 7, 12 PM $ 0.0117
-0.19%
$ 20.57 million $ 5.59 million
Jan 7, 11 AM $ 0.0118
+0.26%
$ 20.6 million $ 5.63 million
Jan 7, 10 AM $ 0.0117
-0.39%
$ 20.55 million $ 5.64 million
Jan 7, 9 AM $ 0.0118
+0.40%
$ 20.63 million $ 5.58 million
Jan 7, 8 AM $ 0.0117
+2.20%
$ 20.55 million $ 5.43 million
Jan 7, 7 AM $ 0.0115
-0.67%
$ 20.11 million $ 5.46 million
Jan 7, 6 AM $ 0.0115
-1.02%
$ 20.24 million $ 5.58 million
Jan 7, 5 AM $ 0.0117
+0.01%
$ 20.45 million $ 5.65 million