AITECH Historical Data

AITECH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00974
-0.01%
$ 17.07 million $ 2.51 million
Jan 3, 12 AM $ 0.00974
-1.00%
$ 17.08 million $ 2.5 million
Jan 2, 11 PM $ 0.00984
+0.91%
$ 17.26 million $ 2.49 million
Jan 2, 10 PM $ 0.00976
+0.27%
$ 17.1 million $ 2.47 million
Jan 2, 9 PM $ 0.00973
+2.33%
$ 17.05 million $ 2.46 million
Jan 2, 8 PM $ 0.00951
+0.16%
$ 16.67 million $ 2.41 million
Jan 2, 7 PM $ 0.00949
+1.24%
$ 16.64 million $ 2.38 million
Jan 2, 6 PM $ 0.00937
-1.64%
$ 16.43 million $ 2.33 million
Jan 2, 5 PM $ 0.00953
+1.69%
$ 16.7 million $ 2.24 million
Jan 2, 4 PM $ 0.00936
+1.44%
$ 16.41 million $ 2.12 million
Jan 2, 3 PM $ 0.00923
+1.95%
$ 16.18 million $ 1.99 million
Jan 2, 2 PM $ 0.00905
-0.01%
$ 15.86 million $ 1.89 million
Jan 2, 1 PM $ 0.00905
+2.00%
$ 15.87 million $ 1.79 million
Jan 2, 12 PM $ 0.00888
-0.08%
$ 15.57 million $ 1.74 million
Jan 2, 11 AM $ 0.00888
+0.27%
$ 15.58 million $ 1.74 million
Jan 2, 10 AM $ 0.00886
+0.86%
$ 15.54 million $ 1.7 million
Jan 2, 9 AM $ 0.00878
+0.19%
$ 15.4 million $ 1.62 million
Jan 2, 8 AM $ 0.00877
-0.03%
$ 15.37 million $ 1.6 million
Jan 2, 7 AM $ 0.00877
-0.45%
$ 15.38 million $ 1.6 million
Jan 2, 6 AM $ 0.00881
+0.51%
$ 15.45 million $ 1.59 million
Jan 2, 5 AM $ 0.00877
+0.29%
$ 15.37 million $ 1.57 million
Jan 2, 4 AM $ 0.00874
+0.39%
$ 15.32 million $ 1.56 million
Jan 2, 3 AM $ 0.0087
+0.20%
$ 15.26 million $ 1.58 million
Jan 2, 2 AM $ 0.00869
+0.12%
$ 15.23 million $ 1.57 million
Jan 2, 1 AM $ 0.00868
-0.32%
$ 15.21 million $ 1.58 million
Jan 2, 12 AM $ 0.0087
-0.49%
$ 15.26 million $ 1.6 million
Jan 1, 11 PM $ 0.00875
+0.43%
$ 15.33 million $ 1.59 million
Jan 1, 10 PM $ 0.00871
+1.68%
$ 15.27 million $ 1.59 million
Jan 1, 9 PM $ 0.00857
-1.25%
$ 15.02 million $ 1.62 million
Jan 1, 8 PM $ 0.00867
-0.39%
$ 15.21 million $ 1.66 million
Jan 1, 7 PM $ 0.00871
-0.08%
$ 15.27 million $ 1.72 million
Jan 1, 6 PM $ 0.00871
+0.31%
$ 15.28 million $ 1.78 million
Jan 1, 5 PM $ 0.00869
+0.25%
$ 15.23 million $ 1.86 million
Jan 1, 4 PM $ 0.00867
+0.07%
$ 15.19 million $ 1.95 million
Jan 1, 3 PM $ 0.00866
+0.86%
$ 15.18 million $ 2.05 million
Jan 1, 2 PM $ 0.00859
+0.02%
$ 15.05 million $ 2.16 million
Jan 1, 1 PM $ 0.00858
-0.09%
$ 15.04 million $ 2.23 million
Jan 1, 12 PM $ 0.00859
-0.33%
$ 15.05 million $ 2.27 million
Jan 1, 11 AM $ 0.00861
+0.17%
$ 15.1 million $ 2.28 million
Jan 1, 10 AM $ 0.0086
-0.50%
$ 15.07 million $ 2.35 million
Jan 1, 9 AM $ 0.00864
-0.03%
$ 15.15 million $ 2.39 million
Jan 1, 8 AM $ 0.00865
+0.04%
$ 15.16 million $ 2.41 million
Jan 1, 7 AM $ 0.00864
-0.17%
$ 15.15 million $ 2.44 million
Jan 1, 6 AM $ 0.00866
+0.00%
$ 15.18 million $ 2.45 million
Jan 1, 5 AM $ 0.00866
-0.02%
$ 15.17 million $ 2.48 million
Jan 1, 4 AM $ 0.00866
+0.10%
$ 15.18 million $ 2.51 million
Jan 1, 3 AM $ 0.00865
-0.02%
$ 15.16 million $ 2.5 million
Jan 1, 2 AM $ 0.00865
-0.10%
$ 15.16 million $ 2.57 million
Jan 1, 1 AM $ 0.00866
-0.12%
$ 15.18 million $ 2.57 million
Jan 1, 12 AM $ 0.00867
-0.06%
$ 15.2 million $ 2.57 million