AITECH Historical Data

AITECH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00867
-0.12%
$ 15.21 million $ 2.57 million
Dec 31, 10 PM $ 0.00869
+0.08%
$ 15.22 million $ 2.57 million
Dec 31, 9 PM $ 0.00868
-0.17%
$ 15.22 million $ 2.54 million
Dec 31, 8 PM $ 0.00869
-0.18%
$ 15.24 million $ 2.52 million
Dec 31, 7 PM $ 0.00871
-0.97%
$ 15.27 million $ 2.49 million
Dec 31, 6 PM $ 0.00879
-0.65%
$ 15.42 million $ 2.45 million
Dec 31, 5 PM $ 0.00885
-1.19%
$ 15.52 million $ 2.42 million
Dec 31, 4 PM $ 0.00896
-0.18%
$ 15.7 million $ 2.4 million
Dec 31, 3 PM $ 0.00897
-0.30%
$ 15.73 million $ 2.42 million
Dec 31, 2 PM $ 0.009
+0.18%
$ 15.78 million $ 2.39 million
Dec 31, 1 PM $ 0.00898
+0.05%
$ 15.75 million $ 2.43 million
Dec 31, 12 PM $ 0.00898
+0.04%
$ 15.74 million $ 2.44 million
Dec 31, 11 AM $ 0.00897
-0.16%
$ 15.74 million $ 2.46 million
Dec 31, 10 AM $ 0.00899
+0.06%
$ 15.76 million $ 2.46 million
Dec 31, 9 AM $ 0.00898
-0.62%
$ 15.75 million $ 2.45 million
Dec 31, 8 AM $ 0.00904
-0.36%
$ 15.85 million $ 2.71 million
Dec 31, 7 AM $ 0.00907
+0.13%
$ 15.9 million $ 2.75 million
Dec 31, 6 AM $ 0.00906
-0.05%
$ 15.89 million $ 2.75 million
Dec 31, 5 AM $ 0.00907
+0.11%
$ 15.9 million $ 2.75 million
Dec 31, 4 AM $ 0.00906
-0.08%
$ 15.88 million $ 2.73 million
Dec 31, 3 AM $ 0.00906
-0.33%
$ 15.89 million $ 2.74 million
Dec 31, 2 AM $ 0.00909
+0.17%
$ 15.94 million $ 2.71 million
Dec 31, 1 AM $ 0.00908
-0.11%
$ 15.92 million $ 2.76 million
Dec 31, 12 AM $ 0.00909
-0.07%
$ 15.93 million $ 2.74 million
Dec 30, 11 PM $ 0.00909
-0.02%
$ 15.95 million $ 2.74 million
Dec 30, 10 PM $ 0.0091
+0.39%
$ 15.95 million $ 2.72 million
Dec 30, 9 PM $ 0.00906
-0.35%
$ 15.89 million $ 2.69 million
Dec 30, 8 PM $ 0.00909
-0.41%
$ 15.94 million $ 2.69 million
Dec 30, 7 PM $ 0.00913
-0.14%
$ 16.03 million $ 2.72 million
Dec 30, 6 PM $ 0.00914
-0.09%
$ 16.03 million $ 2.76 million
Dec 30, 5 PM $ 0.00915
-0.02%
$ 16.06 million $ 2.81 million
Dec 30, 4 PM $ 0.00915
+0.06%
$ 16.04 million $ 2.76 million
Dec 30, 3 PM $ 0.00915
-0.12%
$ 16.03 million $ 2.69 million
Dec 30, 2 PM $ 0.00915
-0.15%
$ 16.05 million $ 2.73 million
Dec 30, 1 PM $ 0.00917
+0.00%
$ 16.07 million $ 2.72 million
Dec 30, 12 PM $ 0.00917
+0.05%
$ 16.07 million $ 2.77 million
Dec 30, 11 AM $ 0.00916
+0.44%
$ 16.06 million $ 2.85 million
Dec 30, 10 AM $ 0.00912
-0.50%
$ 15.99 million $ 2.89 million
Dec 30, 9 AM $ 0.00917
+0.36%
$ 16.07 million $ 2.99 million
Dec 30, 8 AM $ 0.00915
+0.11%
$ 16.03 million $ 3.14 million
Dec 30, 7 AM $ 0.00914
-0.05%
$ 16.01 million $ 3.14 million
Dec 30, 6 AM $ 0.00914
+0.08%
$ 16.03 million $ 3.2 million
Dec 30, 5 AM $ 0.00913
-0.14%
$ 16.02 million $ 3.25 million
Dec 30, 4 AM $ 0.00915
+0.16%
$ 16.04 million $ 3.29 million
Dec 30, 3 AM $ 0.00913
+0.63%
$ 16 million $ 3.4 million
Dec 30, 2 AM $ 0.00907
-1.21%
$ 15.91 million $ 3.53 million
Dec 30, 1 AM $ 0.00918
-0.33%
$ 16.09 million $ 3.63 million
Dec 30, 12 AM $ 0.00921
-0.66%
$ 16.17 million $ 3.72 million
Dec 29, 11 PM $ 0.00927
-0.11%
$ 16.25 million $ 3.82 million
Dec 29, 10 PM $ 0.00928
-0.32%
$ 16.27 million $ 3.87 million