AITECH Historical Data

AITECH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00931
-0.59%
$ 16.32 million $ 3.91 million
Dec 29, 8 PM $ 0.00936
-0.34%
$ 16.41 million $ 3.91 million
Dec 29, 7 PM $ 0.00939
-0.03%
$ 16.46 million $ 3.86 million
Dec 29, 6 PM $ 0.00939
+0.02%
$ 16.47 million $ 3.85 million
Dec 29, 5 PM $ 0.00939
+0.16%
$ 16.47 million $ 3.85 million
Dec 29, 4 PM $ 0.00938
-0.31%
$ 16.44 million $ 3.87 million
Dec 29, 3 PM $ 0.0094
+0.57%
$ 16.48 million $ 3.91 million
Dec 29, 2 PM $ 0.00935
-0.53%
$ 16.39 million $ 3.84 million
Dec 29, 1 PM $ 0.0094
-1.62%
$ 16.47 million $ 3.82 million
Dec 29, 12 PM $ 0.00955
-0.46%
$ 16.76 million $ 3.78 million
Dec 29, 11 AM $ 0.0096
-0.29%
$ 16.82 million $ 3.72 million
Dec 29, 10 AM $ 0.00962
-0.28%
$ 16.89 million $ 3.68 million
Dec 29, 9 AM $ 0.00965
-0.93%
$ 16.92 million $ 3.58 million
Dec 29, 8 AM $ 0.00974
-0.29%
$ 17.08 million $ 3.43 million
Dec 29, 7 AM $ 0.00977
-0.18%
$ 17.14 million $ 3.4 million
Dec 29, 6 AM $ 0.00979
-0.07%
$ 17.16 million $ 3.35 million
Dec 29, 5 AM $ 0.0098
-0.01%
$ 17.17 million $ 3.34 million
Dec 29, 4 AM $ 0.0098
-0.03%
$ 17.18 million $ 3.31 million
Dec 29, 3 AM $ 0.0098
+0.01%
$ 17.18 million $ 3.22 million
Dec 29, 2 AM $ 0.0098
+0.07%
$ 17.18 million $ 3.09 million
Dec 29, 1 AM $ 0.00979
-0.22%
$ 17.16 million $ 2.97 million
Dec 29, 12 AM $ 0.00981
+1.64%
$ 17.2 million $ 2.91 million
Dec 28, 11 PM $ 0.00965
-0.02%
$ 16.92 million $ 2.84 million
Dec 28, 10 PM $ 0.00965
-0.88%
$ 16.92 million $ 2.81 million
Dec 28, 9 PM $ 0.00974
+0.11%
$ 17.07 million $ 2.81 million
Dec 28, 8 PM $ 0.00973
-0.13%
$ 17.06 million $ 2.8 million
Dec 28, 7 PM $ 0.00974
-1.38%
$ 17.08 million $ 2.82 million
Dec 28, 6 PM $ 0.00988
-0.09%
$ 17.32 million $ 2.83 million
Dec 28, 5 PM $ 0.00989
-0.03%
$ 17.33 million $ 2.82 million
Dec 28, 4 PM $ 0.00989
+0.58%
$ 17.34 million $ 2.86 million
Dec 28, 3 PM $ 0.00983
-0.49%
$ 17.23 million $ 2.8 million
Dec 28, 2 PM $ 0.00988
+0.03%
$ 17.32 million $ 2.78 million
Dec 28, 1 PM $ 0.00988
-0.04%
$ 17.32 million $ 2.73 million
Dec 28, 12 PM $ 0.00988
+2.28%
$ 17.32 million $ 2.7 million
Dec 28, 11 AM $ 0.00966
+1.77%
$ 16.93 million $ 2.63 million
Dec 28, 10 AM $ 0.00949
+0.19%
$ 16.64 million $ 2.58 million
Dec 28, 9 AM $ 0.00947
-0.10%
$ 16.61 million $ 2.58 million
Dec 28, 8 AM $ 0.00948
+0.09%
$ 16.62 million $ 2.64 million
Dec 28, 7 AM $ 0.00947
+0.40%
$ 16.61 million $ 2.58 million
Dec 28, 6 AM $ 0.00943
+0.23%
$ 16.54 million $ 2.55 million
Dec 28, 5 AM $ 0.00941
-0.25%
$ 16.5 million $ 2.5 million
Dec 28, 4 AM $ 0.00944
-0.22%
$ 16.54 million $ 2.44 million
Dec 28, 3 AM $ 0.00946
-1.09%
$ 16.58 million $ 2.39 million
Dec 28, 2 AM $ 0.00956
+1.21%
$ 16.76 million $ 2.34 million
Dec 28, 1 AM $ 0.00945
-1.42%
$ 16.57 million $ 2.29 million
Dec 28, 12 AM $ 0.00958
+0.00%
$ 16.8 million $ 2.24 million
Dec 27, 11 PM $ 0.00958
+0.04%
$ 16.8 million $ 2.19 million
Dec 27, 10 PM $ 0.00958
+0.10%
$ 16.8 million $ 2.19 million
Dec 27, 9 PM $ 0.00957
-0.63%
$ 16.78 million $ 2.21 million
Dec 27, 8 PM $ 0.00963
-0.20%
$ 16.88 million $ 2.28 million