AITECH Historical Data

AITECH Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0132
+0.63%
$ 26.4 million $ 10,696
May 4, 6 AM $ 0.0132
-4.67%
$ 26.24 million $ 10,694
May 4, 5 AM $ 0.0138
+1.39%
$ 27.53 million $ 11,736
May 4, 4 AM $ 0.0136
+2.30%
$ 27.15 million $ 11,576
May 4, 3 AM $ 0.0133
+2.62%
$ 26.53 million $ 11,143
May 4, 2 AM $ 0.013
-2.77%
$ 25.85 million $ 11,210
May 4, 1 AM $ 0.0133
+2.61%
$ 26.57 million $ 11,333
May 4, 12 AM $ 0.013
-2.29%
$ 25.9 million $ 11,118
May 3, 11 PM $ 0.0133
-4.02%
$ 26.5 million $ 11,539
May 3, 10 PM $ 0.0139
+0.12%
$ 27.61 million $ 11,609
May 3, 9 PM $ 0.0138
+1.98%
$ 27.58 million $ 12,028
May 3, 8 PM $ 0.0136
-0.77%
$ 27.03 million $ 11,616
May 3, 7 PM $ 0.0137
-0.43%
$ 27.24 million $ 8,031
May 3, 6 PM $ 0.0137
-0.29%
$ 27.36 million $ 9,189
May 3, 5 PM $ 0.0138
+0.65%
$ 27.44 million $ 9,492
May 3, 4 PM $ 0.0137
+1.46%
$ 27.23 million $ 8,913
May 3, 3 PM $ 0.0135
-2.45%
$ 26.84 million $ 9,773
May 3, 2 PM $ 0.0138
+0.93%
$ 27.52 million $ 11,102
May 3, 1 PM $ 0.0137
-0.69%
$ 27.28 million $ 14,043
May 3, 12 PM $ 0.0138
+0.27%
$ 27.47 million $ 15,638
May 3, 11 AM $ 0.0137
-0.11%
$ 27.39 million $ 19,553
May 3, 10 AM $ 0.0138
-1.92%
$ 27.42 million $ 25,685
May 3, 9 AM $ 0.014
-0.33%
$ 27.96 million $ 29,152
May 3, 8 AM $ 0.0141
-1.79%
$ 28.05 million $ 32,968
May 3, 7 AM $ 0.0143
+1.56%
$ 28.56 million $ 38,409
May 3, 6 AM $ 0.0141
+0.05%
$ 28.12 million $ 46,518
May 3, 5 AM $ 0.0141
-1.11%
$ 28.11 million $ 56,271
May 3, 4 AM $ 0.0143
+0.74%
$ 28.42 million $ 56,493
May 3, 3 AM $ 0.0144
+6.05%
$ 28.63 million $ 56,962
May 3, 2 AM $ 0.0135
-0.71%
$ 27 million $ 57,176
May 3, 1 AM $ 0.0136
+0.78%
$ 27.2 million $ 57,653
May 3, 12 AM $ 0.0135
-0.18%
$ 26.99 million $ 58,112
May 2, 11 PM $ 0.0136
-0.75%
$ 27.05 million $ 59,004
May 2, 10 PM $ 0.0137
-1.87%
$ 27.25 million $ 65,729
May 2, 9 PM $ 0.0139
-3.39%
$ 27.77 million $ 66,956
May 2, 8 PM $ 0.0144
+4.09%
$ 28.75 million $ 68,260
May 2, 7 PM $ 0.0139
-2.49%
$ 27.62 million $ 66,435
May 2, 6 PM $ 0.0142
-3.15%
$ 28.32 million $ 69,094
May 2, 5 PM $ 0.0147
+1.86%
$ 29.25 million $ 71,065
May 2, 4 PM $ 0.0145
+0.00%
$ 28.82 million $ 71,773
May 2, 3 PM $ 0.0144
+0.29%
$ 28.6 million $ 73,269
May 2, 2 PM $ 0.0143
-4.18%
$ 28.52 million $ 73,252
May 2, 1 PM $ 0.0149
-1.95%
$ 29.75 million $ 73,078
May 2, 12 PM $ 0.0152
-5.72%
$ 30.34 million $ 71,646
May 2, 11 AM $ 0.0161
+5.09%
$ 32.19 million $ 68,808
May 2, 10 AM $ 0.0154
+1.79%
$ 30.63 million $ 63,055
May 2, 9 AM $ 0.0151
-3.56%
$ 30.09 million $ 59,910
May 2, 8 AM $ 0.016
-0.06%
$ 31.97 million $ 56,990
May 2, 7 AM $ 0.0161
-0.27%
$ 31.99 million $ 53,555
May 2, 6 AM $ 0.0161
+16.24%
$ 32.08 million $ 45,145