AITECH Historical Data

AITECH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00959
+0.25%
$ 16.81 million $ 2.85 million
Dec 25, 5 PM $ 0.00956
-0.93%
$ 16.77 million $ 2.85 million
Dec 25, 4 PM $ 0.00965
-0.03%
$ 16.92 million $ 2.88 million
Dec 25, 3 PM $ 0.00966
+0.72%
$ 16.92 million $ 2.95 million
Dec 25, 2 PM $ 0.00959
+0.06%
$ 16.81 million $ 2.95 million
Dec 25, 1 PM $ 0.00958
+0.14%
$ 16.8 million $ 3.06 million
Dec 25, 12 PM $ 0.00957
-0.09%
$ 16.77 million $ 3.1 million
Dec 25, 11 AM $ 0.00958
-0.09%
$ 16.79 million $ 3.14 million
Dec 25, 10 AM $ 0.00959
-1.45%
$ 16.81 million $ 3.15 million
Dec 25, 9 AM $ 0.00973
-0.27%
$ 17.05 million $ 3.14 million
Dec 25, 8 AM $ 0.00975
+0.55%
$ 17.09 million $ 3.13 million
Dec 25, 7 AM $ 0.0097
+0.09%
$ 17.01 million $ 3.13 million
Dec 25, 6 AM $ 0.00969
-0.35%
$ 16.98 million $ 3.18 million
Dec 25, 5 AM $ 0.00972
+0.01%
$ 17.04 million $ 3.25 million
Dec 25, 4 AM $ 0.00972
-0.05%
$ 17.04 million $ 3.39 million
Dec 25, 3 AM $ 0.00972
-0.22%
$ 17.05 million $ 3.42 million
Dec 25, 2 AM $ 0.00974
+0.28%
$ 17.09 million $ 3.48 million
Dec 25, 1 AM $ 0.00972
-0.12%
$ 17.03 million $ 3.48 million
Dec 25, 12 AM $ 0.00973
-0.05%
$ 17.05 million $ 3.52 million
Dec 24, 11 PM $ 0.00973
+0.53%
$ 17.07 million $ 3.57 million
Dec 24, 10 PM $ 0.00968
+0.05%
$ 16.98 million $ 3.63 million
Dec 24, 9 PM $ 0.00968
-0.07%
$ 16.97 million $ 3.69 million
Dec 24, 8 PM $ 0.00969
+0.50%
$ 16.98 million $ 3.73 million
Dec 24, 7 PM $ 0.00964
+0.11%
$ 16.89 million $ 3.79 million
Dec 24, 6 PM $ 0.00963
+0.26%
$ 16.88 million $ 3.9 million
Dec 24, 5 PM $ 0.0096
+0.34%
$ 16.83 million $ 4.05 million
Dec 24, 4 PM $ 0.00956
+0.60%
$ 16.77 million $ 4.13 million
Dec 24, 3 PM $ 0.00951
+0.10%
$ 16.66 million $ 4.22 million
Dec 24, 2 PM $ 0.0095
-2.38%
$ 16.65 million $ 4.32 million
Dec 24, 1 PM $ 0.00973
-0.57%
$ 17.05 million $ 4.39 million
Dec 24, 12 PM $ 0.00978
+0.05%
$ 17.15 million $ 4.42 million
Dec 24, 11 AM $ 0.00978
-0.06%
$ 17.15 million $ 4.45 million
Dec 24, 10 AM $ 0.00978
-0.38%
$ 17.15 million $ 4.48 million
Dec 24, 9 AM $ 0.00982
+0.37%
$ 17.22 million $ 4.46 million
Dec 24, 8 AM $ 0.00979
+0.04%
$ 17.16 million $ 4.45 million
Dec 24, 7 AM $ 0.00978
+0.06%
$ 17.15 million $ 4.43 million
Dec 24, 6 AM $ 0.00978
-0.14%
$ 17.14 million $ 4.45 million
Dec 24, 5 AM $ 0.00979
-0.95%
$ 17.16 million $ 4.56 million
Dec 24, 4 AM $ 0.00988
-0.27%
$ 17.33 million $ 4.6 million
Dec 24, 3 AM $ 0.00991
-0.82%
$ 17.38 million $ 4.68 million
Dec 24, 2 AM $ 0.00999
-0.09%
$ 17.52 million $ 4.7 million
Dec 24, 1 AM $ 0.01
-0.03%
$ 17.53 million $ 4.8 million
Dec 24, 12 AM $ 0.01
-0.66%
$ 17.54 million $ 4.81 million
Dec 23, 11 PM $ 0.0101
+0.23%
$ 17.65 million $ 4.81 million
Dec 23, 10 PM $ 0.01
-0.14%
$ 17.61 million $ 4.82 million
Dec 23, 9 PM $ 0.0101
-0.20%
$ 17.63 million $ 4.86 million
Dec 23, 8 PM $ 0.0101
+0.29%
$ 17.66 million $ 4.89 million
Dec 23, 7 PM $ 0.01
-0.55%
$ 17.61 million $ 4.95 million
Dec 23, 6 PM $ 0.0101
+0.31%
$ 17.7 million $ 5.17 million
Dec 23, 5 PM $ 0.0101
-0.30%
$ 17.65 million $ 5.14 million