AITECH Historical Data

AITECH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0101
-0.30%
$ 17.65 million $ 5.14 million
Dec 23, 4 PM $ 0.0101
+0.52%
$ 17.69 million $ 5.25 million
Dec 23, 3 PM $ 0.01
-0.12%
$ 17.6 million $ 5.34 million
Dec 23, 2 PM $ 0.0101
-1.27%
$ 17.62 million $ 5.57 million
Dec 23, 1 PM $ 0.0102
-0.58%
$ 17.85 million $ 5.72 million
Dec 23, 12 PM $ 0.0102
+0.15%
$ 17.95 million $ 5.88 million
Dec 23, 11 AM $ 0.0102
+0.07%
$ 17.92 million $ 6.13 million
Dec 23, 10 AM $ 0.0102
-0.40%
$ 17.91 million $ 6.34 million
Dec 23, 9 AM $ 0.0103
-0.15%
$ 17.98 million $ 6.47 million
Dec 23, 8 AM $ 0.0103
-0.16%
$ 18.01 million $ 6.62 million
Dec 23, 7 AM $ 0.0103
-0.55%
$ 18.04 million $ 6.93 million
Dec 23, 6 AM $ 0.0103
-0.01%
$ 18.14 million $ 7.07 million
Dec 23, 5 AM $ 0.0103
+1.17%
$ 18.14 million $ 6.97 million
Dec 23, 4 AM $ 0.0102
+0.35%
$ 17.93 million $ 6.96 million
Dec 23, 3 AM $ 0.0102
+0.02%
$ 17.88 million $ 7 million
Dec 23, 2 AM $ 0.0102
-0.41%
$ 17.87 million $ 6.98 million
Dec 23, 1 AM $ 0.0102
+0.03%
$ 17.94 million $ 7.01 million
Dec 23, 12 AM $ 0.0102
-0.09%
$ 17.93 million $ 7.09 million
Dec 22, 11 PM $ 0.0102
-1.39%
$ 17.95 million $ 7.3 million
Dec 22, 10 PM $ 0.0104
-0.04%
$ 18.25 million $ 7.32 million
Dec 22, 9 PM $ 0.0104
-0.03%
$ 18.21 million $ 7.26 million
Dec 22, 8 PM $ 0.0104
-0.87%
$ 18.23 million $ 7.23 million
Dec 22, 7 PM $ 0.0105
-0.36%
$ 18.4 million $ 7.1 million
Dec 22, 6 PM $ 0.0105
-0.15%
$ 18.48 million $ 6.94 million
Dec 22, 5 PM $ 0.0106
+0.01%
$ 18.51 million $ 6.9 million
Dec 22, 4 PM $ 0.0106
+0.17%
$ 18.51 million $ 6.78 million
Dec 22, 3 PM $ 0.0105
+0.44%
$ 18.47 million $ 6.7 million
Dec 22, 2 PM $ 0.0105
+0.51%
$ 18.4 million $ 6.49 million
Dec 22, 1 PM $ 0.0104
-0.23%
$ 18.3 million $ 6.35 million
Dec 22, 12 PM $ 0.0105
+0.41%
$ 18.34 million $ 6.42 million
Dec 22, 11 AM $ 0.0104
+0.06%
$ 18.27 million $ 6.28 million
Dec 22, 10 AM $ 0.0104
-0.27%
$ 18.25 million $ 6.13 million
Dec 22, 9 AM $ 0.0104
-0.31%
$ 18.3 million $ 6.1 million
Dec 22, 8 AM $ 0.0105
-0.05%
$ 18.35 million $ 6.15 million
Dec 22, 7 AM $ 0.0105
+0.05%
$ 18.38 million $ 5.99 million
Dec 22, 6 AM $ 0.0105
-0.50%
$ 18.36 million $ 5.82 million
Dec 22, 5 AM $ 0.0105
+0.34%
$ 18.45 million $ 5.78 million
Dec 22, 4 AM $ 0.0105
-0.02%
$ 18.39 million $ 5.66 million
Dec 22, 3 AM $ 0.0105
-0.02%
$ 18.4 million $ 5.52 million
Dec 22, 2 AM $ 0.0105
-0.34%
$ 18.4 million $ 5.43 million
Dec 22, 1 AM $ 0.0105
+0.01%
$ 18.46 million $ 5.38 million
Dec 22, 12 AM $ 0.0105
+0.51%
$ 18.46 million $ 5.32 million
Dec 21, 11 PM $ 0.0105
+0.35%
$ 18.37 million $ 5.05 million
Dec 21, 10 PM $ 0.0104
-0.58%
$ 18.31 million $ 4.96 million
Dec 21, 9 PM $ 0.0105
-0.18%
$ 18.42 million $ 4.94 million
Dec 21, 8 PM $ 0.0105
+0.01%
$ 18.45 million $ 4.9 million
Dec 21, 7 PM $ 0.0105
+0.44%
$ 18.45 million $ 4.91 million
Dec 21, 6 PM $ 0.0105
+0.32%
$ 18.38 million $ 4.79 million
Dec 21, 5 PM $ 0.0104
-0.67%
$ 18.32 million $ 4.73 million
Dec 21, 4 PM $ 0.0105
-2.11%
$ 18.44 million $ 4.66 million