AITECH Historical Data

AITECH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0107
+0.57%
$ 18.84 million $ 4.55 million
Dec 21, 2 PM $ 0.0107
+0.10%
$ 18.73 million $ 4.48 million
Dec 21, 1 PM $ 0.0107
-0.29%
$ 18.71 million $ 4.42 million
Dec 21, 12 PM $ 0.0107
+0.68%
$ 18.76 million $ 4.22 million
Dec 21, 11 AM $ 0.0106
-0.27%
$ 18.63 million $ 4.11 million
Dec 21, 10 AM $ 0.0107
+0.03%
$ 18.68 million $ 4.02 million
Dec 21, 9 AM $ 0.0107
+0.26%
$ 18.68 million $ 3.92 million
Dec 21, 8 AM $ 0.0106
+0.07%
$ 18.64 million $ 3.74 million
Dec 21, 7 AM $ 0.0106
+0.67%
$ 18.63 million $ 3.59 million
Dec 21, 6 AM $ 0.0106
-0.37%
$ 18.5 million $ 3.64 million
Dec 21, 5 AM $ 0.0106
+0.65%
$ 18.57 million $ 3.63 million
Dec 21, 4 AM $ 0.0105
-0.02%
$ 18.45 million $ 3.72 million
Dec 21, 3 AM $ 0.0105
-0.13%
$ 18.45 million $ 3.81 million
Dec 21, 2 AM $ 0.0105
+0.09%
$ 18.48 million $ 3.85 million
Dec 21, 1 AM $ 0.0105
+0.04%
$ 18.45 million $ 3.8 million
Dec 21, 12 AM $ 0.0105
-0.14%
$ 18.45 million $ 3.79 million
Dec 20, 11 PM $ 0.0105
-0.10%
$ 18.47 million $ 3.86 million
Dec 20, 10 PM $ 0.0105
+0.18%
$ 18.49 million $ 3.9 million
Dec 20, 9 PM $ 0.0105
+0.08%
$ 18.46 million $ 3.97 million
Dec 20, 8 PM $ 0.0105
-0.27%
$ 18.44 million $ 4.02 million
Dec 20, 7 PM $ 0.0105
-0.10%
$ 18.49 million $ 4.21 million
Dec 20, 6 PM $ 0.0106
+0.19%
$ 18.51 million $ 4.41 million
Dec 20, 5 PM $ 0.0105
-0.23%
$ 18.48 million $ 4.53 million
Dec 20, 4 PM $ 0.0106
+0.36%
$ 18.52 million $ 4.73 million
Dec 20, 3 PM $ 0.0105
+0.18%
$ 18.45 million $ 4.85 million
Dec 20, 2 PM $ 0.0105
-0.14%
$ 18.42 million $ 5.09 million
Dec 20, 1 PM $ 0.0105
-0.55%
$ 18.45 million $ 5.27 million
Dec 20, 12 PM $ 0.0106
+0.46%
$ 18.55 million $ 5.31 million
Dec 20, 11 AM $ 0.0105
+0.08%
$ 18.47 million $ 5.41 million
Dec 20, 10 AM $ 0.0105
+0.09%
$ 18.45 million $ 5.48 million
Dec 20, 9 AM $ 0.0105
-0.12%
$ 18.44 million $ 5.58 million
Dec 20, 8 AM $ 0.0105
-0.05%
$ 18.47 million $ 5.66 million
Dec 20, 7 AM $ 0.0105
-0.61%
$ 18.48 million $ 5.88 million
Dec 20, 6 AM $ 0.0106
-0.08%
$ 18.59 million $ 6.07 million
Dec 20, 5 AM $ 0.0106
-0.23%
$ 18.6 million $ 6.19 million
Dec 20, 4 AM $ 0.0106
-0.04%
$ 18.65 million $ 6.33 million
Dec 20, 3 AM $ 0.0106
+0.12%
$ 18.65 million $ 6.38 million
Dec 20, 2 AM $ 0.0106
-0.08%
$ 18.63 million $ 6.63 million
Dec 20, 1 AM $ 0.0106
+0.16%
$ 18.65 million $ 6.63 million
Dec 20, 12 AM $ 0.0106
-0.90%
$ 18.62 million $ 6.57 million
Dec 19, 11 PM $ 0.0107
+0.69%
$ 18.79 million $ 6.58 million
Dec 19, 10 PM $ 0.0106
+0.30%
$ 18.66 million $ 6.55 million
Dec 19, 9 PM $ 0.0106
+0.24%
$ 18.6 million $ 6.51 million
Dec 19, 8 PM $ 0.0106
+1.97%
$ 18.56 million $ 6.61 million
Dec 19, 7 PM $ 0.0104
+0.75%
$ 18.2 million $ 6.66 million
Dec 19, 6 PM $ 0.0103
-0.57%
$ 18.07 million $ 6.91 million
Dec 19, 5 PM $ 0.0104
-0.06%
$ 18.18 million $ 7.06 million
Dec 19, 4 PM $ 0.0104
-0.57%
$ 18.19 million $ 7.26 million
Dec 19, 3 PM $ 0.0104
+0.33%
$ 18.29 million $ 7.32 million
Dec 19, 2 PM $ 0.0104
+0.07%
$ 18.24 million $ 7.35 million