AITECH Historical Data

AITECH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0104
+0.07%
$ 18.24 million $ 7.35 million
Dec 19, 1 PM $ 0.0104
+0.07%
$ 18.21 million $ 7.49 million
Dec 19, 12 PM $ 0.0104
+0.97%
$ 18.22 million $ 7.75 million
Dec 19, 11 AM $ 0.0103
+0.29%
$ 18.04 million $ 8.05 million
Dec 19, 10 AM $ 0.0103
-0.73%
$ 17.99 million $ 8.07 million
Dec 19, 9 AM $ 0.0103
+0.51%
$ 18.13 million $ 8.07 million
Dec 19, 8 AM $ 0.0103
-3.98%
$ 18.04 million $ 8.08 million
Dec 19, 7 AM $ 0.0107
+0.27%
$ 18.79 million $ 7.99 million
Dec 19, 6 AM $ 0.0107
-0.18%
$ 18.74 million $ 7.79 million
Dec 19, 5 AM $ 0.0107
+0.88%
$ 18.78 million $ 7.74 million
Dec 19, 4 AM $ 0.0106
+0.08%
$ 18.61 million $ 7.6 million
Dec 19, 3 AM $ 0.0106
+1.10%
$ 18.61 million $ 7.57 million
Dec 19, 2 AM $ 0.0105
-0.21%
$ 18.4 million $ 7.43 million
Dec 19, 1 AM $ 0.0105
-0.01%
$ 18.44 million $ 7.47 million
Dec 19, 12 AM $ 0.0105
-0.59%
$ 18.45 million $ 7.56 million
Dec 18, 11 PM $ 0.0106
-0.42%
$ 18.55 million $ 7.68 million
Dec 18, 10 PM $ 0.0106
-0.39%
$ 18.63 million $ 7.69 million
Dec 18, 9 PM $ 0.0107
-0.83%
$ 18.69 million $ 7.68 million
Dec 18, 8 PM $ 0.0107
-0.17%
$ 18.85 million $ 7.53 million
Dec 18, 7 PM $ 0.0108
-0.38%
$ 18.88 million $ 7.35 million
Dec 18, 6 PM $ 0.0108
+0.53%
$ 18.95 million $ 7.03 million
Dec 18, 5 PM $ 0.0108
-1.32%
$ 18.85 million $ 6.83 million
Dec 18, 4 PM $ 0.0109
-0.19%
$ 19.1 million $ 6.55 million
Dec 18, 3 PM $ 0.0109
-0.37%
$ 19.14 million $ 6.57 million
Dec 18, 2 PM $ 0.011
+0.28%
$ 19.21 million $ 6.58 million
Dec 18, 1 PM $ 0.0109
+0.53%
$ 19.16 million $ 6.39 million
Dec 18, 12 PM $ 0.0109
-0.17%
$ 19.05 million $ 6.14 million
Dec 18, 11 AM $ 0.0109
-0.37%
$ 19.1 million $ 6.14 million
Dec 18, 10 AM $ 0.0109
-0.78%
$ 19.17 million $ 6.15 million
Dec 18, 9 AM $ 0.011
+0.92%
$ 19.31 million $ 6.14 million
Dec 18, 8 AM $ 0.0109
+0.02%
$ 19.13 million $ 6.08 million
Dec 18, 7 AM $ 0.0109
-0.29%
$ 19.12 million $ 5.98 million
Dec 18, 6 AM $ 0.0109
-0.38%
$ 19.17 million $ 6.03 million
Dec 18, 5 AM $ 0.011
-0.52%
$ 19.28 million $ 6.05 million
Dec 18, 4 AM $ 0.011
-0.46%
$ 19.35 million $ 6.05 million
Dec 18, 3 AM $ 0.0111
-0.47%
$ 19.44 million $ 6.01 million
Dec 18, 2 AM $ 0.0111
-0.15%
$ 19.53 million $ 5.91 million
Dec 18, 1 AM $ 0.0112
-0.05%
$ 19.56 million $ 5.84 million
Dec 18, 12 AM $ 0.0112
+1.42%
$ 19.57 million $ 5.82 million
Dec 17, 11 PM $ 0.011
-0.91%
$ 19.3 million $ 5.7 million
Dec 17, 10 PM $ 0.0111
-0.07%
$ 19.47 million $ 5.71 million
Dec 17, 9 PM $ 0.0111
-0.35%
$ 19.49 million $ 5.68 million
Dec 17, 8 PM $ 0.0112
+0.18%
$ 19.56 million $ 5.7 million
Dec 17, 7 PM $ 0.0111
-0.43%
$ 19.53 million $ 5.67 million
Dec 17, 6 PM $ 0.0112
-0.09%
$ 19.6 million $ 5.64 million
Dec 17, 5 PM $ 0.0112
+0.01%
$ 19.63 million $ 5.66 million
Dec 17, 4 PM $ 0.0112
-0.04%
$ 19.63 million $ 5.66 million
Dec 17, 3 PM $ 0.0112
-0.79%
$ 19.64 million $ 5.59 million
Dec 17, 2 PM $ 0.0113
+0.35%
$ 19.79 million $ 5.42 million
Dec 17, 1 PM $ 0.0112
-0.20%
$ 19.71 million $ 5.45 million