AITECH Historical Data

AITECH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0126
+0.01%
$ 22.08 million $ 4.75 million
Dec 13, 8 AM $ 0.0126
-0.21%
$ 22.07 million $ 4.84 million
Dec 13, 7 AM $ 0.0126
-0.03%
$ 22.12 million $ 4.89 million
Dec 13, 6 AM $ 0.0126
+0.12%
$ 22 million $ 4.93 million
Dec 13, 5 AM $ 0.0126
-0.43%
$ 21.97 million $ 5.03 million
Dec 13, 4 AM $ 0.0127
-0.40%
$ 22.06 million $ 5.1 million
Dec 13, 3 AM $ 0.0127
-0.16%
$ 22.15 million $ 5.13 million
Dec 13, 2 AM $ 0.0127
+0.51%
$ 22.18 million $ 5.14 million
Dec 13, 1 AM $ 0.0127
+0.40%
$ 22.07 million $ 5.17 million
Dec 13, 12 AM $ 0.0126
+0.16%
$ 21.98 million $ 5.19 million
Dec 12, 11 PM $ 0.0126
-0.47%
$ 21.94 million $ 5.21 million
Dec 12, 10 PM $ 0.0126
+0.34%
$ 22.04 million $ 5.3 million
Dec 12, 9 PM $ 0.0126
-0.12%
$ 21.97 million $ 5.45 million
Dec 12, 8 PM $ 0.0126
+0.52%
$ 21.99 million $ 5.69 million
Dec 12, 7 PM $ 0.0126
-1.50%
$ 21.88 million $ 5.71 million
Dec 12, 6 PM $ 0.0127
+0.68%
$ 22.21 million $ 5.77 million
Dec 12, 5 PM $ 0.0127
-0.34%
$ 22.07 million $ 5.77 million
Dec 12, 4 PM $ 0.0127
-1.25%
$ 22.14 million $ 5.67 million
Dec 12, 3 PM $ 0.0129
-2.24%
$ 22.42 million $ 5.52 million
Dec 12, 2 PM $ 0.0132
-0.14%
$ 22.94 million $ 5.42 million
Dec 12, 1 PM $ 0.0132
+0.03%
$ 22.97 million $ 5.45 million
Dec 12, 12 PM $ 0.0132
-0.07%
$ 22.96 million $ 5.48 million
Dec 12, 11 AM $ 0.0132
+0.00%
$ 22.98 million $ 5.39 million
Dec 12, 10 AM $ 0.0132
-0.02%
$ 22.98 million $ 5.36 million
Dec 12, 9 AM $ 0.0132
+0.05%
$ 22.98 million $ 5.31 million
Dec 12, 8 AM $ 0.0132
-0.71%
$ 22.98 million $ 5.28 million
Dec 12, 7 AM $ 0.0133
-0.09%
$ 23.14 million $ 5.26 million
Dec 12, 6 AM $ 0.0133
+1.27%
$ 23.16 million $ 5.26 million
Dec 12, 5 AM $ 0.0131
-0.54%
$ 22.87 million $ 5.21 million
Dec 12, 4 AM $ 0.0132
-0.29%
$ 22.99 million $ 5.19 million
Dec 12, 3 AM $ 0.0132
+0.25%
$ 23.06 million $ 5.3 million
Dec 12, 2 AM $ 0.0132
+0.37%
$ 23 million $ 5.42 million
Dec 12, 1 AM $ 0.0131
+0.28%
$ 22.91 million $ 5.57 million
Dec 12, 12 AM $ 0.0131
+0.17%
$ 22.86 million $ 5.68 million
Dec 11, 11 PM $ 0.0131
-0.20%
$ 22.82 million $ 5.8 million
Dec 11, 10 PM $ 0.0131
-0.01%
$ 22.85 million $ 5.77 million
Dec 11, 9 PM $ 0.0131
+0.75%
$ 22.86 million $ 5.72 million
Dec 11, 8 PM $ 0.013
+0.02%
$ 22.69 million $ 5.65 million
Dec 11, 7 PM $ 0.013
-0.08%
$ 22.69 million $ 5.88 million
Dec 11, 6 PM $ 0.013
-0.33%
$ 22.7 million $ 6.12 million
Dec 11, 5 PM $ 0.0131
-0.57%
$ 22.78 million $ 6.25 million
Dec 11, 4 PM $ 0.0131
+0.31%
$ 22.91 million $ 6.25 million
Dec 11, 3 PM $ 0.0131
+0.01%
$ 22.84 million $ 6.23 million
Dec 11, 2 PM $ 0.0131
-0.41%
$ 22.83 million $ 6.26 million
Dec 11, 1 PM $ 0.0132
-0.16%
$ 22.93 million $ 6.31 million
Dec 11, 12 PM $ 0.0132
+0.37%
$ 22.93 million $ 6.31 million
Dec 11, 11 AM $ 0.0131
-0.12%
$ 22.88 million $ 6.38 million
Dec 11, 10 AM $ 0.0131
+0.17%
$ 22.91 million $ 6.5 million
Dec 11, 9 AM $ 0.0131
+0.05%
$ 22.87 million $ 6.63 million
Dec 11, 8 AM $ 0.0131
+0.21%
$ 22.85 million $ 6.66 million