AITECH Historical Data

AITECH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0131
+0.21%
$ 22.85 million $ 6.66 million
Dec 11, 7 AM $ 0.0131
-0.88%
$ 22.81 million $ 6.66 million
Dec 11, 6 AM $ 0.0132
-0.95%
$ 23.07 million $ 6.67 million
Dec 11, 5 AM $ 0.0133
-0.45%
$ 23.29 million $ 6.65 million
Dec 11, 4 AM $ 0.0134
+0.30%
$ 23.4 million $ 6.66 million
Dec 11, 3 AM $ 0.0133
-0.31%
$ 23.33 million $ 6.53 million
Dec 11, 2 AM $ 0.0134
-1.15%
$ 23.4 million $ 6.43 million
Dec 11, 1 AM $ 0.0135
-1.03%
$ 23.67 million $ 6.25 million
Dec 11, 12 AM $ 0.0137
-1.10%
$ 23.92 million $ 6.19 million
Dec 10, 11 PM $ 0.0138
-0.10%
$ 24.18 million $ 6.16 million
Dec 10, 10 PM $ 0.0138
-0.01%
$ 24.21 million $ 6.19 million
Dec 10, 9 PM $ 0.0138
-0.47%
$ 24.21 million $ 6.21 million
Dec 10, 8 PM $ 0.0139
+0.84%
$ 24.32 million $ 6.21 million
Dec 10, 7 PM $ 0.0138
-1.38%
$ 24.11 million $ 6.09 million
Dec 10, 6 PM $ 0.014
+3.14%
$ 24.42 million $ 5.87 million
Dec 10, 5 PM $ 0.0136
-0.80%
$ 23.69 million $ 5.74 million
Dec 10, 4 PM $ 0.0137
-0.52%
$ 23.88 million $ 5.9 million
Dec 10, 3 PM $ 0.0137
-0.73%
$ 24.01 million $ 6.21 million
Dec 10, 2 PM $ 0.0138
+2.13%
$ 24.18 million $ 6.3 million
Dec 10, 1 PM $ 0.0135
+1.07%
$ 23.67 million $ 6.22 million
Dec 10, 12 PM $ 0.0134
-1.51%
$ 23.42 million $ 6.23 million
Dec 10, 11 AM $ 0.0136
+0.04%
$ 23.77 million $ 6.17 million
Dec 10, 10 AM $ 0.0136
-0.11%
$ 23.77 million $ 6.11 million
Dec 10, 9 AM $ 0.0136
+0.55%
$ 23.8 million $ 6.01 million
Dec 10, 8 AM $ 0.0135
-0.02%
$ 23.66 million $ 5.97 million
Dec 10, 7 AM $ 0.0135
+0.09%
$ 23.67 million $ 5.97 million
Dec 10, 6 AM $ 0.0135
+0.10%
$ 23.66 million $ 5.97 million
Dec 10, 5 AM $ 0.0135
-0.04%
$ 23.62 million $ 5.99 million
Dec 10, 4 AM $ 0.0135
+0.03%
$ 23.63 million $ 6.04 million
Dec 10, 3 AM $ 0.0135
+0.08%
$ 23.62 million $ 6.06 million
Dec 10, 2 AM $ 0.0135
-0.22%
$ 23.6 million $ 6.15 million
Dec 10, 1 AM $ 0.0135
-0.21%
$ 23.66 million $ 6.13 million
Dec 10, 12 AM $ 0.0136
+0.46%
$ 23.7 million $ 6.06 million
Dec 9, 11 PM $ 0.0135
+0.92%
$ 23.58 million $ 5.89 million
Dec 9, 10 PM $ 0.0134
-0.31%
$ 23.38 million $ 5.81 million
Dec 9, 9 PM $ 0.0134
-0.45%
$ 23.45 million $ 5.74 million
Dec 9, 8 PM $ 0.0135
-0.69%
$ 23.55 million $ 5.64 million
Dec 9, 7 PM $ 0.0136
-1.13%
$ 23.72 million $ 5.48 million
Dec 9, 6 PM $ 0.0137
+1.63%
$ 24 million $ 5.3 million
Dec 9, 5 PM $ 0.0135
+4.12%
$ 23.62 million $ 5.16 million
Dec 9, 4 PM $ 0.013
+1.30%
$ 22.68 million $ 4.92 million
Dec 9, 3 PM $ 0.0128
+1.32%
$ 22.37 million $ 4.61 million
Dec 9, 2 PM $ 0.0126
+0.63%
$ 22.08 million $ 4.54 million
Dec 9, 1 PM $ 0.0126
-0.64%
$ 21.94 million $ 4.6 million
Dec 9, 12 PM $ 0.0126
-0.11%
$ 22.08 million $ 4.62 million
Dec 9, 11 AM $ 0.0126
-0.52%
$ 22.09 million $ 4.65 million
Dec 9, 10 AM $ 0.0127
-0.22%
$ 22.2 million $ 4.61 million
Dec 9, 9 AM $ 0.0127
+1.49%
$ 22.25 million $ 4.65 million
Dec 9, 8 AM $ 0.0125
+0.03%
$ 21.93 million $ 4.72 million
Dec 9, 7 AM $ 0.0125
+0.15%
$ 21.92 million $ 4.74 million