AITECH Historical Data

AITECH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0131
-0.08%
$ 22.65 million $ 3.5 million
Dec 7, 4 AM $ 0.0131
-0.16%
$ 22.67 million $ 3.5 million
Dec 7, 3 AM $ 0.0131
-0.11%
$ 22.71 million $ 3.49 million
Dec 7, 2 AM $ 0.0131
-0.28%
$ 22.73 million $ 3.62 million
Dec 7, 1 AM $ 0.0131
+0.59%
$ 22.79 million $ 3.6 million
Dec 7, 12 AM $ 0.0131
-0.03%
$ 22.67 million $ 3.64 million
Dec 6, 11 PM $ 0.0131
+0.31%
$ 22.67 million $ 3.67 million
Dec 6, 10 PM $ 0.013
+0.18%
$ 22.6 million $ 3.78 million
Dec 6, 9 PM $ 0.013
-0.10%
$ 22.56 million $ 3.9 million
Dec 6, 8 PM $ 0.013
+0.01%
$ 22.58 million $ 4 million
Dec 6, 7 PM $ 0.013
-0.21%
$ 22.58 million $ 4.17 million
Dec 6, 6 PM $ 0.013
+0.01%
$ 22.62 million $ 4.31 million
Dec 6, 5 PM $ 0.013
+0.60%
$ 22.62 million $ 4.41 million
Dec 6, 4 PM $ 0.013
+0.03%
$ 22.49 million $ 4.56 million
Dec 6, 3 PM $ 0.013
+0.08%
$ 22.48 million $ 4.87 million
Dec 6, 2 PM $ 0.013
+0.15%
$ 22.46 million $ 5.06 million
Dec 6, 1 PM $ 0.0129
-0.20%
$ 22.43 million $ 5.14 million
Dec 6, 12 PM $ 0.013
+0.65%
$ 22.47 million $ 5.28 million
Dec 6, 11 AM $ 0.0129
-0.56%
$ 22.32 million $ 5.31 million
Dec 6, 10 AM $ 0.0129
-0.38%
$ 22.44 million $ 5.32 million
Dec 6, 9 AM $ 0.013
-0.33%
$ 22.53 million $ 5.34 million
Dec 6, 8 AM $ 0.013
-0.02%
$ 22.6 million $ 5.48 million
Dec 6, 7 AM $ 0.013
-0.05%
$ 22.59 million $ 5.49 million
Dec 6, 6 AM $ 0.013
-0.10%
$ 22.61 million $ 5.56 million
Dec 6, 5 AM $ 0.013
+0.08%
$ 22.62 million $ 5.77 million
Dec 6, 4 AM $ 0.013
+0.15%
$ 22.61 million $ 5.81 million
Dec 6, 3 AM $ 0.013
+0.21%
$ 22.57 million $ 5.87 million
Dec 6, 2 AM $ 0.013
-0.34%
$ 22.52 million $ 5.8 million
Dec 6, 1 AM $ 0.013
+0.22%
$ 22.6 million $ 5.85 million
Dec 6, 12 AM $ 0.013
-0.33%
$ 22.55 million $ 5.86 million
Dec 5, 11 PM $ 0.013
+0.21%
$ 22.62 million $ 5.88 million
Dec 5, 10 PM $ 0.013
+0.60%
$ 22.57 million $ 5.84 million
Dec 5, 9 PM $ 0.0129
+0.06%
$ 22.43 million $ 5.8 million
Dec 5, 8 PM $ 0.0129
-0.74%
$ 22.43 million $ 5.77 million
Dec 5, 7 PM $ 0.013
-0.39%
$ 22.6 million $ 5.71 million
Dec 5, 6 PM $ 0.0131
-0.59%
$ 22.68 million $ 5.84 million
Dec 5, 5 PM $ 0.0132
+0.77%
$ 22.82 million $ 5.89 million
Dec 5, 4 PM $ 0.0131
+0.12%
$ 22.65 million $ 5.9 million
Dec 5, 3 PM $ 0.013
-0.44%
$ 22.62 million $ 5.76 million
Dec 5, 2 PM $ 0.0131
-0.16%
$ 22.73 million $ 5.74 million
Dec 5, 1 PM $ 0.0131
-0.76%
$ 22.76 million $ 5.71 million
Dec 5, 12 PM $ 0.0132
+0.72%
$ 22.93 million $ 5.69 million
Dec 5, 11 AM $ 0.0131
-0.30%
$ 22.77 million $ 5.75 million
Dec 5, 10 AM $ 0.0132
-0.01%
$ 22.83 million $ 5.95 million
Dec 5, 9 AM $ 0.0132
+0.46%
$ 22.84 million $ 34.91 million
Dec 5, 8 AM $ 0.0131
-0.51%
$ 22.73 million $ 34.91 million
Dec 5, 7 AM $ 0.0132
-1.88%
$ 22.85 million $ 34.99 million
Dec 5, 6 AM $ 0.0134
+2.12%
$ 23.28 million $ 35.08 million
Dec 5, 5 AM $ 0.0131
+0.31%
$ 22.8 million $ 35.08 million
Dec 5, 4 AM $ 0.0131
-0.15%
$ 22.71 million $ 35.24 million