AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0161
+16.24%
$ 32.08 million $ 45,145
May 2, 5 AM $ 0.0138
+2.59%
$ 27.59 million $ 34,437
May 2, 4 AM $ 0.0135
+0.64%
$ 26.89 million $ 34,431
May 2, 3 AM $ 0.0134
-2.65%
$ 26.73 million $ 36,265
May 2, 2 AM $ 0.0138
-1.82%
$ 27.46 million $ 48,834
May 2, 1 AM $ 0.014
-0.63%
$ 27.97 million $ 48,599
May 2, 12 AM $ 0.0141
-5.18%
$ 28.14 million $ 48,554
May 1, 11 PM $ 0.0149
+8.01%
$ 29.76 million $ 50,119
May 1, 10 PM $ 0.0137
-4.04%
$ 27.39 million $ 43,235
May 1, 9 PM $ 0.0143
+2.87%
$ 28.54 million $ 41,414
May 1, 8 PM $ 0.0138
+5.42%
$ 27.49 million $ 40,931
May 1, 7 PM $ 0.0131
-4.20%
$ 26.07 million $ 30,687
May 1, 6 PM $ 0.0137
-2.87%
$ 27.21 million $ 39,252
May 1, 5 PM $ 0.0141
+2.61%
$ 28.04 million $ 39,077
May 1, 4 PM $ 0.0137
+3.26%
$ 27.33 million $ 37,931
May 1, 3 PM $ 0.0133
-1.88%
$ 26.46 million $ 35,912
May 1, 2 PM $ 0.0135
+11.34%
$ 26.97 million $ 34,413
May 1, 1 PM $ 0.0121
+3.34%
$ 24.2 million $ 31,173
May 1, 12 PM $ 0.0117
-2.19%
$ 23.4 million $ 31,710
May 1, 11 AM $ 0.012
+0.13%
$ 23.92 million $ 33,783
May 1, 10 AM $ 0.012
+2.78%
$ 23.88 million $ 38,411
May 1, 9 AM $ 0.0117
-3.84%
$ 23.25 million $ 40,099
May 1, 8 AM $ 0.0119
+1.28%
$ 23.75 million $ 45,037
May 1, 7 AM $ 0.0118
-0.43%
$ 23.44 million $ 40,034
May 1, 6 AM $ 0.0118
-5.41%
$ 23.55 million $ 56,105
May 1, 5 AM $ 0.0125
+2.15%
$ 24.9 million $ 67,069
May 1, 4 AM $ 0.0122
+0.71%
$ 24.37 million $ 80,059
May 1, 3 AM $ 0.0121
+1.19%
$ 24.2 million $ 86,713
May 1, 2 AM $ 0.012
-2.60%
$ 23.91 million $ 82,994
May 1, 1 AM $ 0.0123
-1.52%
$ 24.54 million $ 85,645
May 1, 12 AM $ 0.0125
-6.06%
$ 24.92 million $ 89,873
Apr 30, 11 PM $ 0.0133
+8.84%
$ 26.52 million $ 91,928
Apr 30, 10 PM $ 0.0123
-5.20%
$ 24.48 million $ 89,571
Apr 30, 9 PM $ 0.0129
+4.23%
$ 25.81 million $ 90,673
Apr 30, 8 PM $ 0.0124
+0.20%
$ 24.76 million $ 90,563
Apr 30, 7 PM $ 0.0124
-4.34%
$ 24.72 million $ 90,878
Apr 30, 6 PM $ 0.013
+8.29%
$ 25.84 million $ 90,435
Apr 30, 5 PM $ 0.012
+4.24%
$ 23.86 million $ 89,477
Apr 30, 4 PM $ 0.0115
+0.98%
$ 22.89 million $ 90,073
Apr 30, 3 PM $ 0.0114
-1.62%
$ 22.67 million $ 91,241
Apr 30, 2 PM $ 0.0116
-0.22%
$ 23.04 million $ 92,094
Apr 30, 1 PM $ 0.0116
+0.06%
$ 23.04 million $ 97,845
Apr 30, 12 PM $ 0.0114
+3.51%
$ 22.81 million $ 98,066
Apr 30, 11 AM $ 0.0111
-10.89%
$ 22.06 million $ 99,426
Apr 30, 10 AM $ 0.0124
+2.86%
$ 24.75 million $ 108,381
Apr 30, 9 AM $ 0.0121
-10.69%
$ 24.06 million $ 114,858
Apr 30, 8 AM $ 0.0135
+2.50%
$ 26.98 million $ 122,997
Apr 30, 7 AM $ 0.0132
-2.47%
$ 26.34 million $ 118,610
Apr 30, 6 AM $ 0.0136
+1.76%
$ 27.01 million $ 112,115
Apr 30, 5 AM $ 0.0133
-1.53%
$ 26.55 million $ 94,039