AITECH Historical Data

AITECH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0131
-0.02%
$ 22.76 million $ 35.34 million
Dec 5, 2 AM $ 0.0131
-0.01%
$ 22.77 million $ 35.43 million
Dec 5, 1 AM $ 0.0131
+0.17%
$ 22.77 million $ 35.62 million
Dec 5, 12 AM $ 0.0131
-0.17%
$ 22.73 million $ 35.84 million
Dec 4, 11 PM $ 0.0131
+0.05%
$ 22.78 million $ 36.09 million
Dec 4, 10 PM $ 0.0131
+0.39%
$ 22.76 million $ 36.26 million
Dec 4, 9 PM $ 0.0131
+0.15%
$ 22.67 million $ 36.52 million
Dec 4, 8 PM $ 0.0131
-0.62%
$ 22.64 million $ 36.62 million
Dec 4, 7 PM $ 0.0131
+1.10%
$ 22.78 million $ 36.82 million
Dec 4, 6 PM $ 0.013
-3.13%
$ 22.53 million $ 36.81 million
Dec 4, 5 PM $ 0.0134
-1.32%
$ 23.26 million $ 36.91 million
Dec 4, 4 PM $ 0.0136
-3.35%
$ 23.57 million $ 36.95 million
Dec 4, 3 PM $ 0.0141
+0.40%
$ 24.39 million $ 37 million
Dec 4, 2 PM $ 0.014
-2.17%
$ 24.29 million $ 37.18 million
Dec 4, 1 PM $ 0.0143
+0.07%
$ 24.83 million $ 37.33 million
Dec 4, 12 PM $ 0.0143
-2.58%
$ 24.98 million $ 37.37 million
Dec 4, 11 AM $ 0.0147
+3.00%
$ 25.47 million $ 37.48 million
Dec 4, 10 AM $ 0.0143
+2.76%
$ 24.73 million $ 37.36 million
Dec 4, 9 AM $ 0.0139
+1.37%
$ 24.06 million $ 37.42 million
Dec 4, 8 AM $ 0.0137
-0.15%
$ 23.74 million $ 37.43 million
Dec 4, 7 AM $ 0.0137
+0.50%
$ 23.78 million $ 37.56 million
Dec 4, 6 AM $ 0.0136
+0.02%
$ 23.66 million $ 37.68 million
Dec 4, 5 AM $ 0.0136
-0.19%
$ 23.65 million $ 37.78 million
Dec 4, 4 AM $ 0.0137
-0.24%
$ 23.7 million $ 37.9 million
Dec 4, 3 AM $ 0.0137
+0.34%
$ 23.76 million $ 38.06 million
Dec 4, 2 AM $ 0.0137
-0.01%
$ 23.67 million $ 38.11 million
Dec 4, 1 AM $ 0.0137
+0.62%
$ 23.68 million $ 38.17 million
Dec 4, 12 AM $ 0.0136
+0.02%
$ 23.53 million $ 38.14 million
Dec 3, 11 PM $ 0.0136
-1.28%
$ 23.53 million $ 38.09 million
Dec 3, 10 PM $ 0.0137
+0.83%
$ 23.82 million $ 38.16 million
Dec 3, 9 PM $ 0.0136
+0.76%
$ 23.63 million $ 38.12 million
Dec 3, 8 PM $ 0.0135
-0.85%
$ 23.45 million $ 38.12 million
Dec 3, 7 PM $ 0.0136
-0.34%
$ 23.65 million $ 38.18 million
Dec 3, 6 PM $ 0.0137
+0.02%
$ 23.73 million $ 38.27 million
Dec 3, 5 PM $ 0.0137
+0.44%
$ 23.72 million $ 38.29 million
Dec 3, 4 PM $ 0.0136
-0.66%
$ 23.62 million $ 38.44 million
Dec 3, 3 PM $ 0.0137
+1.17%
$ 23.78 million $ 38.44 million
Dec 3, 2 PM $ 0.0136
+0.87%
$ 23.53 million $ 38.47 million
Dec 3, 1 PM $ 0.0135
-0.53%
$ 23.34 million $ 38.49 million
Dec 3, 12 PM $ 0.0135
-0.26%
$ 23.45 million $ 38.52 million
Dec 3, 11 AM $ 0.0136
-0.04%
$ 23.51 million $ 38.5 million
Dec 3, 10 AM $ 0.0136
+0.26%
$ 23.53 million $ 38.57 million
Dec 3, 9 AM $ 0.0135
+0.20%
$ 23.44 million $ 38.47 million
Dec 3, 8 AM $ 0.0135
-2.04%
$ 23.39 million $ 38.45 million
Dec 3, 7 AM $ 0.0138
+0.94%
$ 23.92 million $ 38.4 million
Dec 3, 6 AM $ 0.0137
+0.81%
$ 23.7 million $ 38.2 million
Dec 3, 5 AM $ 0.0136
-0.28%
$ 23.51 million $ 38.01 million
Dec 3, 4 AM $ 0.0136
-0.33%
$ 23.57 million $ 37.82 million
Dec 3, 3 AM $ 0.0137
-0.29%
$ 23.65 million $ 37.73 million
Dec 3, 2 AM $ 0.0137
+0.23%
$ 23.71 million $ 37.71 million