AITECH Historical Data

AITECH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0134
+0.10%
$ 23.2 million $ 35.48 million
Nov 28, 9 PM $ 0.0134
-0.03%
$ 23.17 million $ 35.44 million
Nov 28, 8 PM $ 0.0134
+0.31%
$ 23.18 million $ 35.43 million
Nov 28, 7 PM $ 0.0134
-0.34%
$ 23.11 million $ 35.37 million
Nov 28, 6 PM $ 0.0134
-0.61%
$ 23.18 million $ 35.37 million
Nov 28, 5 PM $ 0.0135
-1.60%
$ 23.36 million $ 35.34 million
Nov 28, 4 PM $ 0.0137
-0.91%
$ 23.71 million $ 35.26 million
Nov 28, 3 PM $ 0.0138
-0.18%
$ 23.92 million $ 35.23 million
Nov 28, 2 PM $ 0.0139
-0.13%
$ 23.97 million $ 35.08 million
Nov 28, 1 PM $ 0.0139
+0.09%
$ 24 million $ 34.89 million
Nov 28, 12 PM $ 0.0139
-0.58%
$ 23.98 million $ 36.59 million
Nov 28, 11 AM $ 0.014
+0.52%
$ 24.12 million $ 36.67 million
Nov 28, 10 AM $ 0.0139
-0.13%
$ 23.99 million $ 36.63 million
Nov 28, 9 AM $ 0.0139
+0.37%
$ 24.03 million $ 36.69 million
Nov 28, 8 AM $ 0.0138
-0.66%
$ 23.94 million $ 36.74 million
Nov 28, 7 AM $ 0.0139
-0.14%
$ 24.1 million $ 36.93 million
Nov 28, 6 AM $ 0.014
-1.07%
$ 24.13 million $ 37.01 million
Nov 28, 5 AM $ 0.0141
+0.12%
$ 24.39 million $ 37.07 million
Nov 28, 4 AM $ 0.0141
-0.44%
$ 24.36 million $ 37.16 million
Nov 28, 3 AM $ 0.0142
-0.46%
$ 24.47 million $ 37.28 million
Nov 28, 2 AM $ 0.0142
-0.11%
$ 24.58 million $ 37.47 million
Nov 28, 1 AM $ 0.0142
-0.07%
$ 24.61 million $ 37.63 million
Nov 28, 12 AM $ 0.0142
+0.88%
$ 24.62 million $ 37.71 million
Nov 27, 11 PM $ 0.0141
+0.75%
$ 24.41 million $ 37.81 million
Nov 27, 10 PM $ 0.014
+0.60%
$ 24.21 million $ 37.89 million
Nov 27, 9 PM $ 0.0139
+0.13%
$ 24.08 million $ 38.02 million
Nov 27, 8 PM $ 0.0139
+1.14%
$ 24.05 million $ 38.19 million
Nov 27, 7 PM $ 0.0138
+0.26%
$ 23.76 million $ 38.4 million
Nov 27, 6 PM $ 0.0137
+0.26%
$ 23.72 million $ 38.56 million
Nov 27, 5 PM $ 0.0137
+0.71%
$ 23.66 million $ 38.78 million
Nov 27, 4 PM $ 0.0136
-1.21%
$ 23.48 million $ 38.84 million
Nov 27, 3 PM $ 0.0138
+0.47%
$ 23.78 million $ 38.87 million
Nov 27, 2 PM $ 0.0137
+0.06%
$ 23.67 million $ 39.09 million
Nov 27, 1 PM $ 0.0137
-0.42%
$ 23.65 million $ 39.24 million
Nov 27, 12 PM $ 0.0137
-0.69%
$ 23.75 million $ 39.2 million
Nov 27, 11 AM $ 0.0138
-0.32%
$ 23.92 million $ 39.25 million
Nov 27, 10 AM $ 0.0139
+1.41%
$ 24 million $ 39.27 million
Nov 27, 9 AM $ 0.0137
+0.63%
$ 23.67 million $ 39.27 million
Nov 27, 8 AM $ 0.0136
-1.04%
$ 23.53 million $ 39.24 million
Nov 27, 7 AM $ 0.0138
-0.22%
$ 23.67 million $ 39.12 million
Nov 27, 6 AM $ 0.0138
+1.24%
$ 23.72 million $ 39.03 million
Nov 27, 5 AM $ 0.0136
+0.26%
$ 23.44 million $ 38.98 million
Nov 27, 4 AM $ 0.0136
-2.09%
$ 23.37 million $ 38.81 million
Nov 27, 3 AM $ 0.0139
-0.12%
$ 23.87 million $ 38.74 million
Nov 27, 2 AM $ 0.0139
-0.89%
$ 23.9 million $ 38.53 million
Nov 27, 1 AM $ 0.014
+1.32%
$ 24.12 million $ 38.24 million
Nov 27, 12 AM $ 0.0138
+0.21%
$ 23.8 million $ 38.13 million
Nov 26, 11 PM $ 0.0138
-0.02%
$ 23.75 million $ 38.01 million
Nov 26, 10 PM $ 0.0138
+0.46%
$ 23.75 million $ 37.95 million
Nov 26, 9 PM $ 0.0137
-0.73%
$ 23.65 million $ 37.81 million