AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0133
-1.53%
$ 26.55 million $ 94,039
Apr 30, 4 AM $ 0.0135
+2.26%
$ 26.96 million $ 87,576
Apr 30, 3 AM $ 0.0129
+0.45%
$ 25.64 million $ 78,080
Apr 30, 2 AM $ 0.0128
-9.38%
$ 25.52 million $ 75,342
Apr 30, 1 AM $ 0.0141
+11.29%
$ 28.07 million $ 68,445
Apr 30, 12 AM $ 0.0129
+13.97%
$ 25.67 million $ 58,874
Apr 29, 11 PM $ 0.0113
+2.16%
$ 22.52 million $ 62,193
Apr 29, 10 PM $ 0.011
-3.79%
$ 22.01 million $ 62,211
Apr 29, 9 PM $ 0.0115
+0.46%
$ 22.88 million $ 62,077
Apr 29, 8 PM $ 0.0118
-1.20%
$ 23.57 million $ 61,677
Apr 29, 7 PM $ 0.012
+7.77%
$ 23.86 million $ 62,215
Apr 29, 6 PM $ 0.0111
-2.99%
$ 22.13 million $ 61,808
Apr 29, 5 PM $ 0.0114
+2.00%
$ 22.82 million $ 57,155
Apr 29, 4 PM $ 0.0112
-1.28%
$ 22.37 million $ 60,942
Apr 29, 3 PM $ 0.0114
-0.89%
$ 22.66 million $ 59,885
Apr 29, 2 PM $ 0.0115
+1.20%
$ 22.87 million $ 59,333
Apr 29, 1 PM $ 0.0114
+1.94%
$ 22.64 million $ 54,426
Apr 29, 12 PM $ 0.0111
-1.99%
$ 22.19 million $ 55,183
Apr 29, 11 AM $ 0.0114
-9.73%
$ 22.67 million $ 50,004
Apr 29, 10 AM $ 0.0128
+4.67%
$ 25.49 million $ 33,558
Apr 29, 9 AM $ 0.0122
-3.20%
$ 24.33 million $ 29,828
Apr 29, 8 AM $ 0.013
+48.94%
$ 25.98 million $ 14,179
Apr 29, 7 AM $ 0.00875
-0.95%
$ 17.45 million $ 12,859
Apr 29, 6 AM $ 0.00885
-0.49%
$ 17.63 million $ 12,686
Apr 29, 5 AM $ 0.0089
+1.29%
$ 17.74 million $ 12,633
Apr 29, 4 AM $ 0.00879
+0.35%
$ 17.53 million $ 12,522
Apr 29, 3 AM $ 0.00881
+0.04%
$ 17.56 million $ 12,354
Apr 29, 2 AM $ 0.00881
-1.34%
$ 17.55 million $ 12,141
Apr 29, 1 AM $ 0.00893
+0.06%
$ 17.79 million $ 11,159
Apr 29, 12 AM $ 0.00892
+0.19%
$ 17.78 million $ 9,341
Apr 28, 11 PM $ 0.0089
-1.43%
$ 14.52 million $ 9,320
Apr 28, 10 PM $ 0.00904
-2.65%
$ 14.75 million $ 8,607
Apr 28, 9 PM $ 0.00929
-0.31%
$ 15.15 million $ 8,124
Apr 28, 8 PM $ 0.00932
+1.03%
$ 15.2 million $ 8,117
Apr 28, 7 PM $ 0.00922
-0.10%
$ 15.04 million $ 7,671
Apr 28, 6 PM $ 0.00923
-1.03%
$ 15.06 million $ 8,273
Apr 28, 5 PM $ 0.00933
-0.40%
$ 15.21 million $ 8,504
Apr 28, 4 PM $ 0.00937
+0.68%
$ 15.27 million $ 8,270
Apr 28, 3 PM $ 0.0093
-0.36%
$ 15.17 million $ 8,358
Apr 28, 2 PM $ 0.00934
-0.46%
$ 15.23 million $ 8,320
Apr 28, 1 PM $ 0.00938
-2.32%
$ 15.29 million $ 7,523
Apr 28, 12 PM $ 0.0096
+0.28%
$ 15.66 million $ 8,363
Apr 28, 11 AM $ 0.00957
-0.49%
$ 15.61 million $ 8,604
Apr 28, 10 AM $ 0.00962
-0.32%
$ 15.69 million $ 10,155
Apr 28, 9 AM $ 0.00965
-0.10%
$ 15.74 million $ 9,966
Apr 28, 8 AM $ 0.00966
+0.44%
$ 15.75 million $ 10,115
Apr 28, 7 AM $ 0.00961
+0.03%
$ 15.68 million $ 9,815
Apr 28, 6 AM $ 0.00961
+0.63%
$ 15.68 million $ 10,214
Apr 28, 5 AM $ 0.00955
+0.20%
$ 15.58 million $ 10,324
Apr 28, 4 AM $ 0.00953
+0.00%
$ 15.55 million $ 10,895