AITECH Historical Data

AITECH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0182
+2.12%
$ 31.16 million $ 37.77 million
Nov 3, 11 PM $ 0.0178
+0.85%
$ 30.51 million $ 37.89 million
Nov 3, 10 PM $ 0.0177
-0.51%
$ 30.25 million $ 38 million
Nov 3, 9 PM $ 0.0178
+0.54%
$ 30.4 million $ 38.17 million
Nov 3, 8 PM $ 0.0177
-0.30%
$ 30.21 million $ 38.16 million
Nov 3, 7 PM $ 0.0177
+0.39%
$ 30.3 million $ 38.19 million
Nov 3, 6 PM $ 0.0176
+0.34%
$ 30.18 million $ 38.14 million
Nov 3, 5 PM $ 0.0176
+0.26%
$ 30.08 million $ 38.26 million
Nov 3, 4 PM $ 0.0175
-0.81%
$ 30 million $ 38.2 million
Nov 3, 3 PM $ 0.0177
-4.36%
$ 30.25 million $ 38.24 million
Nov 3, 2 PM $ 0.0185
-1.02%
$ 31.63 million $ 38.29 million
Nov 3, 1 PM $ 0.0187
-1.98%
$ 31.96 million $ 38.34 million
Nov 3, 12 PM $ 0.0191
-0.02%
$ 32.6 million $ 38.26 million
Nov 3, 11 AM $ 0.0191
-1.27%
$ 32.61 million $ 38.39 million
Nov 3, 10 AM $ 0.0193
+0.17%
$ 33.03 million $ 38.44 million
Nov 3, 9 AM $ 0.0193
-0.37%
$ 32.97 million $ 70.66 million
Nov 3, 8 AM $ 0.0194
+0.06%
$ 33.1 million $ 70.71 million
Nov 3, 7 AM $ 0.0193
-0.41%
$ 33.09 million $ 70.6 million
Nov 3, 6 AM $ 0.0194
-1.49%
$ 33.22 million $ 70.57 million
Nov 3, 5 AM $ 0.0197
+0.34%
$ 33.73 million $ 70.58 million
Nov 3, 4 AM $ 0.0197
-1.69%
$ 33.61 million $ 70.61 million
Nov 3, 3 AM $ 0.02
-0.67%
$ 34.19 million $ 70.89 million
Nov 3, 2 AM $ 0.0201
-1.10%
$ 34.42 million $ 70.86 million
Nov 3, 1 AM $ 0.0203
-0.78%
$ 34.8 million $ 70.78 million
Nov 3, 12 AM $ 0.0205
-0.83%
$ 35.08 million $ 70.74 million
Nov 2, 11 PM $ 0.0207
+0.77%
$ 35.39 million $ 70.59 million
Nov 2, 10 PM $ 0.0205
+1.73%
$ 35.11 million $ 70.5 million
Nov 2, 9 PM $ 0.0202
+0.64%
$ 34.51 million $ 70.41 million
Nov 2, 8 PM $ 0.02
-0.04%
$ 34.28 million $ 70.44 million
Nov 2, 7 PM $ 0.0201
-0.36%
$ 34.3 million $ 70.47 million
Nov 2, 6 PM $ 0.0201
-1.38%
$ 34.42 million $ 70.48 million
Nov 2, 5 PM $ 0.0204
+0.41%
$ 34.9 million $ 70.49 million
Nov 2, 4 PM $ 0.0203
-0.53%
$ 34.76 million $ 70.56 million
Nov 2, 3 PM $ 0.0204
-0.82%
$ 34.95 million $ 70.54 million
Nov 2, 2 PM $ 0.0206
-0.97%
$ 35.24 million $ 70.55 million
Nov 2, 1 PM $ 0.0208
+0.04%
$ 35.58 million $ 70.64 million
Nov 2, 12 PM $ 0.0208
+0.18%
$ 35.56 million $ 70.8 million
Nov 2, 11 AM $ 0.0208
+1.24%
$ 35.5 million $ 70.82 million
Nov 2, 10 AM $ 0.0205
-0.92%
$ 35.06 million $ 70.81 million
Nov 2, 9 AM $ 0.0207
-1.12%
$ 35.39 million $ 70.76 million
Nov 2, 8 AM $ 0.0209
+0.22%
$ 35.79 million $ 70.76 million
Nov 2, 7 AM $ 0.0209
-0.08%
$ 35.71 million $ 70.91 million
Nov 2, 6 AM $ 0.0209
+0.42%
$ 35.75 million $ 70.99 million
Nov 2, 5 AM $ 0.0208
-0.40%
$ 35.59 million $ 71.02 million
Nov 2, 4 AM $ 0.0209
-0.45%
$ 35.74 million $ 70.96 million
Nov 2, 3 AM $ 0.021
-0.19%
$ 35.9 million $ 71.06 million
Nov 2, 2 AM $ 0.021
-0.13%
$ 35.96 million $ 71.3 million
Nov 2, 1 AM $ 0.0211
-0.31%
$ 36.01 million $ 71.25 million
Nov 2, 12 AM $ 0.0211
-0.75%
$ 36.12 million $ 71.23 million
Nov 1, 11 PM $ 0.0213
+0.09%
$ 36.4 million $ 71.35 million