AITECH Historical Data

AITECH Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0213
+0.11%
$ 36.36 million $ 71.37 million
Nov 1, 9 PM $ 0.0212
+0.41%
$ 36.32 million $ 71.34 million
Nov 1, 8 PM $ 0.0211
+0.30%
$ 36.17 million $ 71.42 million
Nov 1, 7 PM $ 0.0211
-0.48%
$ 36.07 million $ 71.59 million
Nov 1, 6 PM $ 0.0212
+0.75%
$ 36.24 million $ 71.79 million
Nov 1, 5 PM $ 0.021
+0.62%
$ 35.97 million $ 71.88 million
Nov 1, 4 PM $ 0.0209
+0.12%
$ 35.75 million $ 72.12 million
Nov 1, 3 PM $ 0.0209
+0.08%
$ 35.71 million $ 72.52 million
Nov 1, 2 PM $ 0.0209
-0.68%
$ 35.68 million $ 72.6 million
Nov 1, 1 PM $ 0.021
+0.72%
$ 35.93 million $ 72.47 million
Nov 1, 12 PM $ 0.0209
-0.01%
$ 35.67 million $ 72.57 million
Nov 1, 11 AM $ 0.0209
-0.36%
$ 35.68 million $ 72.61 million
Nov 1, 10 AM $ 0.0209
-1.11%
$ 35.81 million $ 72.52 million
Nov 1, 9 AM $ 0.0212
-0.39%
$ 36.21 million $ 72.5 million
Nov 1, 8 AM $ 0.0213
+0.27%
$ 36.35 million $ 72.51 million
Nov 1, 7 AM $ 0.0212
+0.39%
$ 36.25 million $ 72.55 million
Nov 1, 6 AM $ 0.0211
-0.46%
$ 35.76 million $ 72.55 million
Nov 1, 5 AM $ 0.0212
+0.11%
$ 35.93 million $ 72.48 million
Nov 1, 4 AM $ 0.0212
-1.38%
$ 35.89 million $ 72.49 million
Nov 1, 3 AM $ 0.0215
-1.49%
$ 36.39 million $ 72.5 million
Nov 1, 2 AM $ 0.0218
-0.04%
$ 36.94 million $ 72.48 million
Nov 1, 1 AM $ 0.0218
-0.79%
$ 36.96 million $ 72.62 million
Nov 1, 12 AM $ 0.022
-0.33%
$ 37.25 million $ 72.81 million
Download