Hamster Coin Historical Data

HAMSTR
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₁₀233
+0.09%
$ -- $ 33
Nov 3, 2024 $ 0.0₁₀233
+3.55%
$ 160,539 $ 33
Nov 1, 2024 $ 0.0₁₀259
+0.37%
$ 178,449 $ 38
Oct 30, 2024 $ 0.0₁₀274
-1.16%
$ 189,079 $ 1
Oct 23, 2024 $ 0.0₁₀32
-6.20%
$ 220,854 $ 58
Oct 22, 2024 $ 0.0₁₀342
-6.78%
$ 235,706 $ 141
Oct 21, 2024 $ 0.0₁₀366
-0.41%
$ 252,459 $ 248
Download