ChainBounty Historical Data

BOUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0206
-2.66%
$ 11.42 million $ 176,613
Mar 25, 2026 $ 0.0211
+2.00%
$ 11.73 million $ 180,899
Mar 24, 2026 $ 0.0207
-0.01%
$ 11.5 million $ 158,863
Mar 23, 2026 $ 0.0207
+0.79%
$ 11.48 million $ 141,623
Mar 22, 2026 $ 0.0206
-0.69%
$ 11.44 million $ 151,909
Mar 21, 2026 $ 0.0208
-1.05%
$ 11.54 million $ 153,780
Mar 20, 2026 $ 0.021
+0.70%
$ 11.67 million $ 160,169
Mar 19, 2026 $ 0.0209
-2.04%
$ 11.59 million $ 201,049
Mar 18, 2026 $ 0.0213
-4.36%
$ 11.85 million $ 177,845
Mar 17, 2026 $ 0.0222
+1.67%
$ 12.36 million $ 195,030
Mar 16, 2026 $ 0.0219
+3.07%
$ 12.14 million $ 180,972
Mar 15, 2026 $ 0.0212
+1.66%
$ 11.78 million $ 156,529
Mar 14, 2026 $ 0.0209
-0.47%
$ 11.59 million $ 159,069
Mar 13, 2026 $ 0.0209
-1.09%
$ 11.64 million $ 163,759
Mar 12, 2026 $ 0.0212
+0.84%
$ 11.78 million $ 157,612
Mar 11, 2026 $ 0.0211
-2.69%
$ 11.69 million $ 183,596
Mar 10, 2026 $ 0.0215
-0.41%
$ 11.97 million $ 211,064
Mar 9, 2026 $ 0.0215
+1.30%
$ 11.96 million $ 690,745
Mar 8, 2026 $ 0.0209
+4.89%
$ 11.62 million $ 371,535
Mar 7, 2026 $ 0.0199
-1.65%
$ 11.08 million $ 192,629
Mar 6, 2026 $ 0.0203
-1.24%
$ 11.27 million $ 182,744
Mar 5, 2026 $ 0.0205
-2.96%
$ 11.41 million $ 188,989
Mar 4, 2026 $ 0.0212
+3.62%
$ 11.75 million $ 196,653
Mar 3, 2026 $ 0.0204
-3.58%
$ 11.34 million $ 181,275
Mar 2, 2026 $ 0.0212
-1.20%
$ 11.75 million $ 162,137
Mar 1, 2026 $ 0.0214
+1.69%
$ 11.89 million $ 195,416
Feb 28, 2026 $ 0.0211
-0.70%
$ 11.7 million $ 171,106
Feb 27, 2026 $ 0.0213
-0.17%
$ 11.81 million $ 207,299
Feb 26, 2026 $ 0.0213
-1.99%
$ 11.83 million $ 167,886
Feb 25, 2026 $ 0.0217
+2.01%
$ 12.05 million $ 261,689
Feb 24, 2026 $ 0.0213
+2.15%
$ 11.81 million $ 566,542
Feb 23, 2026 $ 0.0208
-5.56%
$ 11.57 million $ 257,318
Feb 22, 2026 $ 0.022
-3.45%
$ 12.24 million $ 319,734
Feb 21, 2026 $ 0.0229
+4.31%
$ 12.7 million $ 695,880
Feb 20, 2026 $ 0.0219
+0.24%
$ 12.16 million $ 263,204
Feb 19, 2026 $ 0.0218
+0.09%
$ 12.13 million $ 369,609
Feb 18, 2026 $ 0.0218
-7.69%
$ 12.13 million $ 246,566
Feb 17, 2026 $ 0.0236
+2.12%
$ 13.08 million $ 362,944
Feb 16, 2026 $ 0.023
-5.51%
$ 12.79 million $ 240,777
Feb 15, 2026 $ 0.0244
-5.25%
$ 13.55 million $ 233,725
Feb 14, 2026 $ 0.0258
-0.85%
$ 14.31 million $ 793,336
Feb 13, 2026 $ 0.0257
+33.47%
$ 14.27 million $ 2.64 million
Feb 12, 2026 $ 0.0192
+3.20%
$ 10.69 million $ 182,186
Feb 11, 2026 $ 0.0186
-0.59%
$ 10.35 million $ 202,465
Feb 10, 2026 $ 0.0188
-2.07%
$ 10.42 million $ 166,939
Feb 9, 2026 $ 0.0191
-2.02%
$ 10.64 million $ 208,674
Feb 8, 2026 $ 0.0195
+2.81%
$ 10.85 million $ 206,815
Feb 7, 2026 $ 0.019
-0.17%
$ 10.55 million $ 185,023
Feb 6, 2026 $ 0.019
+8.55%
$ 10.56 million $ 192,943
Feb 5, 2026 $ 0.0175
-13.01%
$ 9.73 million $ 290,636