ChainBounty Historical Data

BOUNTY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0388
-3.80%
$ 21.54 million $ 272,796
Sep 6, 2025 $ 0.0401
+1.90%
$ 22.29 million $ 251,470
Sep 5, 2025 $ 0.0394
-1.60%
$ 21.87 million $ 203,541
Sep 4, 2025 $ 0.0416
+1.80%
$ 22.31 million $ 349,132
Sep 3, 2025 $ 0.041
+3.24%
$ 22.71 million $ 280,379
Sep 2, 2025 $ 0.0407
+2.37%
$ 22.07 million $ 253,523
Sep 1, 2025 $ 0.0398
-5.44%
$ 22.1 million $ 598,072
Aug 31, 2025 $ 0.0421
-0.91%
$ 23.38 million $ 116,288
Aug 30, 2025 $ 0.0422
-1.59%
$ 23.58 million $ 179,951
Aug 29, 2025 $ 0.0429
-0.73%
$ 23.83 million $ 2.17 million
Aug 28, 2025 $ 0.0432
+1.22%
$ 24.01 million $ 254,169
Aug 27, 2025 $ 0.0427
+1.04%
$ 23.72 million $ 155,052
Aug 26, 2025 $ 0.0428
+1.56%
$ 23.54 million $ 123,096
Aug 25, 2025 $ 0.0422
-2.16%
$ 23.39 million $ 382,822
Aug 24, 2025 $ 0.0433
+0.04%
$ 23.94 million $ 213,733
Aug 23, 2025 $ 0.0434
-1.69%
$ 24.05 million $ 156,180
Aug 22, 2025 $ 0.0441
+4.04%
$ 24.58 million $ 531,157
Aug 21, 2025 $ 0.0428
-0.51%
$ 23.54 million $ 131,096
Aug 20, 2025 $ 0.0426
+0.29%
$ 23.87 million $ 227,718
Aug 19, 2025 $ 0.0428
-2.46%
$ 23.59 million $ 222,205
Aug 18, 2025 $ 0.0439
-0.27%
$ 24.38 million $ 512,393
Aug 17, 2025 $ 0.044
+2.78%
$ 24.45 million $ 124,553
Aug 16, 2025 $ 0.0428
-3.67%
$ 23.79 million $ 136,327
Aug 15, 2025 $ 0.0443
+0.34%
$ 24.6 million $ 767,022
Aug 14, 2025 $ 0.0439
-3.99%
$ 24.44 million $ 1.06 million
Aug 13, 2025 $ 0.0456
-0.11%
$ 25.35 million $ 369,212
Aug 12, 2025 $ 0.0444
+0.53%
$ 23.39 million $ 484,351
Aug 11, 2025 $ 0.0442
-0.13%
$ 23.26 million $ 587,474
Aug 10, 2025 $ 0.0452
+4.54%
$ 23.79 million $ 1.31 million
Aug 9, 2025 $ 0.043
-5.47%
$ 22.63 million $ 621,733
Aug 8, 2025 $ 0.0455
+0.58%
$ 23.96 million $ 533,397
Aug 7, 2025 $ 0.0453
+6.29%
$ 23.82 million $ 441,372
Aug 6, 2025 $ 0.0427
-0.20%
$ 22.45 million $ 730,667
Aug 5, 2025 $ 0.0427
-0.26%
$ 22.5 million $ 1.05 million
Aug 4, 2025 $ 0.043
+1.10%
$ 22.61 million $ 431,402
Aug 3, 2025 $ 0.0435
-0.38%
$ 22.42 million $ 504,976
Aug 2, 2025 $ 0.0439
-5.00%
$ 22.99 million $ 1.16 million
Aug 1, 2025 $ 0.0458
-7.83%
$ 24.13 million $ 3.22 million
Jul 31, 2025 $ 0.0497
+1.40%
$ 26.15 million $ 17.57 million
Jul 30, 2025 $ 0.0479
+4.06%
$ 25.22 million $ 24.19 million
Jul 29, 2025 $ 0.0461
-2.54%
$ 24.24 million $ 530,290
Jul 28, 2025 $ 0.047
-0.36%
$ 24.73 million $ 539,160
Jul 27, 2025 $ 0.0472
+1.28%
$ 24.81 million $ 303,804
Jul 26, 2025 $ 0.0467
+1.86%
$ 24.6 million $ 367,464
Jul 25, 2025 $ 0.0458
-2.24%
$ 24.12 million $ 1.24 million
Jul 24, 2025 $ 0.0469
-3.20%
$ 24.67 million $ 1.08 million
Jul 23, 2025 $ 0.0484
-7.12%
$ 25.46 million $ 1.59 million
Jul 22, 2025 $ 0.0521
+1.46%
$ 27.41 million $ 2.92 million
Jul 21, 2025 $ 0.0513
+8.01%
$ 27.02 million $ 1.37 million
Jul 20, 2025 $ 0.0476
+1.29%
$ 25.02 million $ 1.41 million