ChainBounty Historical Data

BOUNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.047
+0.07%
$ 24.71 million $ 1.26 million
Jul 18, 2025 $ 0.0469
-0.24%
$ 24.69 million $ 1.21 million
Jul 17, 2025 $ 0.047
-1.36%
$ 24.72 million $ 2.01 million
Jul 16, 2025 $ 0.0476
+0.56%
$ 25.06 million $ 1.02 million
Jul 15, 2025 $ 0.0474
+2.37%
$ 24.93 million $ 3.16 million
Jul 14, 2025 $ 0.0463
-2.66%
$ 24.35 million $ 3.79 million
Jul 13, 2025 $ 0.0471
-3.94%
$ 24.79 million $ 1.38 million
Jul 12, 2025 $ 0.0489
+7.01%
$ 25.73 million $ 5.69 million
Jul 11, 2025 $ 0.0457
+6.00%
$ 24.04 million $ 5.78 million
Jul 10, 2025 $ 0.0439
-1.46%
$ 23.19 million $ 907,037
Jul 9, 2025 $ 0.0445
-0.15%
$ 23.42 million $ 1.18 million
Jul 8, 2025 $ 0.0447
+0.73%
$ 23.55 million $ 2.42 million
Jul 7, 2025 $ 0.0444
+3.03%
$ 23.38 million $ 6.31 million
Jul 6, 2025 $ 0.0435
+0.87%
$ 22.92 million $ 487,941
Jul 5, 2025 $ 0.0432
-4.66%
$ 22.72 million $ 680,272
Jul 4, 2025 $ 0.0453
+1.10%
$ 23.83 million $ 1.72 million
Jul 3, 2025 $ 0.0448
-0.47%
$ 23.57 million $ 3.88 million
Jul 2, 2025 $ 0.045
+8.84%
$ 23.68 million $ 12.04 million
Jul 1, 2025 $ 0.0411
-1.83%
$ 21.76 million $ 516,245
Jun 30, 2025 $ 0.0418
+2.08%
$ 21.89 million $ 677,646
Jun 29, 2025 $ 0.041
+0.64%
$ 21.45 million $ 550,264
Jun 28, 2025 $ 0.0407
+0.00%
$ 21.31 million $ 79,593
Jun 27, 2025 $ 0.0407
-1.39%
$ 21.31 million $ 212,855
Jun 26, 2025 $ 0.0413
-4.02%
$ 21.61 million $ 711,158
Jun 25, 2025 $ 0.043
+1.42%
$ 22.52 million $ 3.49 million
Jun 24, 2025 $ 0.0424
+1.71%
$ 22.2 million $ 3.55 million
Jun 23, 2025 $ 0.0417
+5.47%
$ 21.83 million $ 319,329
Jun 22, 2025 $ 0.0395
-4.84%
$ 20.66 million $ 2.1 million
Jun 21, 2025 $ 0.0422
-0.50%
$ 22.08 million $ 1.37 million
Jun 20, 2025 $ 0.0424
-0.84%
$ 22.19 million $ 232,865
Jun 19, 2025 $ 0.0428
-0.21%
$ 22.38 million $ 107,828
Jun 18, 2025 $ 0.0429
-0.36%
$ 22.43 million $ 268,030
Jun 17, 2025 $ 0.043
-3.74%
$ 22.5 million $ 179,844
Jun 16, 2025 $ 0.0447
+1.37%
$ 23.37 million $ 312,562
Jun 15, 2025 $ 0.0441
-1.57%
$ 23.06 million $ 111,176
Jun 14, 2025 $ 0.0445
+0.14%
$ 23.29 million $ 201,403
Jun 13, 2025 $ 0.0444
-2.20%
$ 23.26 million $ 534,419
Jun 12, 2025 $ 0.0454
-1.88%
$ 23.78 million $ 458,884
Jun 11, 2025 $ 0.0463
-1.34%
$ 24.23 million $ 352,464
Jun 10, 2025 $ 0.0469
+1.69%
$ 24.56 million $ 544,108
Jun 9, 2025 $ 0.0462
+3.35%
$ 24.16 million $ 337,031
Jun 8, 2025 $ 0.0447
-1.40%
$ 23.37 million $ 322,175
Jun 7, 2025 $ 0.0453
+0.86%
$ 23.71 million $ 336,383
Jun 6, 2025 $ 0.0449
+0.10%
$ 23.5 million $ 1.52 million
Jun 5, 2025 $ 0.0448
-6.09%
$ 23.43 million $ 1.35 million
Jun 4, 2025 $ 0.0477
-3.87%
$ 24.95 million $ 2.2 million
Jun 3, 2025 $ 0.0495
-0.92%
$ 25.88 million $ 35 million
Jun 2, 2025 $ 0.0493
+8.49%
$ 25.65 million $ 2.46 million
Jun 1, 2025 $ 0.0454
-1.38%
$ 23.64 million $ 99,862
May 31, 2025 $ 0.0461
+1.13%
$ 24 million $ 301,480