DisChain Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00655
+7.38%
$ -- $ 16,785
Nov 25 $ 0.0061
-29.89%
$ 748,483 $ 7,224
Nov 18 $ 0.00897
-31.26%
$ 1.07 million $ 78,392
Nov 11 $ 0.00633
+19.66%
$ 1.65 million $ 47,796
Nov 4 $ 0.00516
-3.19%
$ 649,094 $ 11,450
Oct 28 $ 0.00533
-5.33%
$ 654,002 $ 21,324
Oct 21 $ 0.00575
+10.79%
$ 690,813 $ 38,969
Oct 14 $ 0.00519
-13.64%
$ 636,824 $ 22,491
Oct 7 $ 0.00656
+42.30%
$ 768,115 $ 9,692
Sep 30 $ 0.00493
-30.86%
$ 565,656 $ 20,145
Sep 23 $ 0.00803
+11.53%
$ 874,866 $ 16,689
Sep 16 $ 0.00806
-13.43%
$ 883,455 $ 19,306
Sep 9 $ 0.00894
-12.52%
$ 1.14 million $ 166,259
Sep 2 $ 0.0119
-5.63%
$ 1.26 million $ 148,777
Aug 26 $ 0.0126
+10.98%
$ 1.55 million $ 225,599
Aug 19 $ 0.0111
+1.56%
$ 1.4 million $ 191,640
Aug 12 $ 0.0111
+4.24%
$ 1.34 million $ 184,755
Aug 5 $ 0.0116
-13.05%
$ 1.3 million $ 120,727
Jul 29 $ 0.00986
-10.93%
$ 1.64 million $ 226,454
Jul 22 $ 0.0111
-17.38%
$ 1.36 million $ 250,794
Jul 15 $ 0.0136
-9.42%
$ 1.65 million $ 227,799
Jul 8 $ 0.0142
-21.58%
$ 1.84 million $ 236,309
Jul 1 $ 0.0182
-10.33%
$ 2.22 million $ 247,535
Jun 24 $ 0.0204
-7.09%
$ 2.49 million $ 493,371
Jun 17 $ 0.0228
-9.31%
$ 2.7 million $ 4,460
Jun 10 $ 0.0231
-10.38%
$ 3.08 million $ 4,638
Jun 3 $ 0.0275
+26.28%
$ 3.17 million $ 351,719
May 27 $ 0.0218
-19.41%
$ 2.67 million $ 1.51 million
May 20 $ 0.0267
-8.87%
$ 3.32 million $ 1.39 million
May 13 $ 0.0299
-7.55%
$ 3.6 million $ 1.31 million
May 6 $ 0.0315
-12.22%
$ 3.96 million $ 1.35 million
Apr 29 $ 0.0362
-0.79%
$ 4.4 million $ 710,815
Download