Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.988
+0.00%
$ 169.12 million $ 44,415
Yesterday $ 1.12
+15.19%
$ 191.38 million $ 88,151
May 13, 2026 $ 0.968
+16.53%
$ 165.66 million $ 49,569
May 12, 2026 $ 0.829
-4.50%
$ 141.83 million $ 64,027
May 11, 2026 $ 0.897
+0.88%
$ 153.55 million $ 83,647
May 10, 2026 $ 0.889
-7.53%
$ 152.22 million $ 60,461
May 9, 2026 $ 0.923
-7.15%
$ 157.93 million $ 215,440
May 8, 2026 $ 1.02
+3.16%
$ 173.81 million $ 166,845
May 7, 2026 $ 0.985
-9.05%
$ 168.5 million $ 85,823
May 6, 2026 $ 0.983
-2.77%
$ 168.27 million $ 116,042
May 5, 2026 $ 0.99
-7.25%
$ 169.5 million $ 228,537
May 4, 2026 $ 1.07
-0.38%
$ 182.75 million $ 131,069
May 3, 2026 $ 1.07
+10.17%
$ 183.64 million $ 35,837
May 2, 2026 $ 1.03
-3.36%
$ -- $ 9,291
May 1, 2026 $ 1.08
-0.32%
$ 184.94 million $ 12,788
Apr 30, 2026 $ 1.28
+28.18%
$ -- $ 68,033
Apr 29, 2026 $ 0.998
-0.02%
$ 170.76 million $ 91,697
Apr 28, 2026 $ 1
-0.06%
$ 171.08 million $ 18,088
Apr 27, 2026 $ 1
-0.05%
$ -- $ 6,212
Apr 26, 2026 $ 1
+0.08%
$ -- $ 12,536
Apr 25, 2026 $ 0.999
-0.15%
$ 170.96 million $ 14,482
Apr 24, 2026 $ 1
+0.01%
$ -- $ 30,403
Apr 23, 2026 $ 1
+0.04%
$ 171.33 million $ 34,481
Apr 22, 2026 $ 1
+0.11%
$ 171.2 million $ 32,582
Apr 21, 2026 $ 0.999
-0.14%
$ 170.91 million $ 82,525
Apr 20, 2026 $ 1
+0.24%
$ -- $ 129,326
Apr 19, 2026 $ 0.999
-0.28%
$ 170.91 million $ 94,737
Apr 18, 2026 $ 1
-0.06%
$ 171.44 million $ 71,551
Apr 17, 2026 $ 1
+0.18%
$ 171.5 million $ 50,683
Apr 16, 2026 $ 1
+0.15%
$ 171.19 million $ 35,963
Apr 15, 2026 $ 1
+0.26%
$ 171.22 million $ 189,961
Apr 14, 2026 $ 0.997
-0.33%
$ 170.66 million $ 548,829
Apr 13, 2026 $ 0.998
-0.23%
$ 170.83 million $ 31,660
Apr 12, 2026 $ 1
+0.02%
$ 171.13 million $ 41,620
Apr 11, 2026 $ 1
+0.39%
$ 171.75 million $ 67,329
Apr 10, 2026 $ 0.999
-0.22%
$ 171.02 million $ 104,890
Apr 9, 2026 $ 1
-0.04%
$ 171.24 million $ 321,486
Apr 8, 2026 $ 1
+0.08%
$ 171.38 million $ 300,565
Apr 7, 2026 $ 0.995
-0.59%
$ 170.33 million $ 79,455
Apr 6, 2026 $ 1
+0.44%
$ 171.83 million $ 51,595
Apr 5, 2026 $ 1
+0.10%
$ 171.28 million $ 18,113
Apr 4, 2026 $ 0.999
+0.25%
$ 171.03 million $ 51,036
Apr 3, 2026 $ 1
+0.15%
$ 171.12 million $ 49,806
Apr 2, 2026 $ 1
+0.15%
$ 171.22 million $ 333,158
Apr 1, 2026 $ 1
-0.01%
$ 171.23 million $ 103,457
Mar 31, 2026 $ 0.999
-0.22%
$ 171.04 million $ 109,225
Mar 30, 2026 $ 1
+0.14%
$ 171.37 million $ 147,719
Mar 29, 2026 $ 1
-0.04%
$ 171.17 million $ 58,547
Mar 28, 2026 $ 1
+0.04%
$ 171.14 million $ 21,044
Mar 27, 2026 $ 0.999
-0.15%
$ 170.94 million $ 188,082
Download