Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.988
+0.00%
$ 169.12 million $ 44,415
8:25 AM $ 0.988
+0.00%
$ 169.12 million $ 44,302
8:24 AM $ 0.988
+0.00%
$ 169.12 million $ 44,302
8:23 AM $ 0.988
+0.00%
$ 169.12 million $ 44,157
8:22 AM $ 0.988
+0.00%
$ 169.12 million $ 44,153
8:21 AM $ 0.988
+0.00%
$ 169.12 million $ 44,132
8:20 AM $ 0.989
+0.00%
$ 169.12 million $ 44,132
8:19 AM $ 0.989
-3.11%
$ 169.2 million $ 44,100
8:07 AM $ 1.02
+0.00%
$ 174.64 million $ 45,479
7:47 AM $ 1.02
+0.00%
$ 174.64 million $ 45,461
7:42 AM $ 1.02
+0.00%
$ 174.63 million $ 45,053
7:36 AM $ 1.02
+0.00%
$ 174.63 million $ 44,285
7:10 AM $ 1.01
+0.00%
$ 173.88 million $ 44,161
6:34 AM $ 1.02
+0.00%
$ 173.88 million $ 42,409
6:19 AM $ 1.08
+0.00%
$ 184.57 million $ 42,322
6:17 AM $ 1.08
+0.00%
$ 184.57 million $ 44,765
6:11 AM $ 1.06
+0.00%
$ 181.95 million $ 44,606
5:44 AM $ 1.06
+0.00%
$ 181.59 million $ 43,816
5:10 AM $ 1.01
+0.00%
$ 176.33 million $ 44,369
4:20 AM $ 1.01
+0.00%
$ 176.33 million $ 67,864
4:12 AM $ 1.03
+0.00%
$ 176.33 million $ 69,753
3:32 AM $ 1.05
+0.00%
$ 179.6 million $ 71,399
11:52 PM $ 1.12
+0.00%
$ 191.38 million $ 88,151
11:30 PM $ 1.12
+0.00%
$ 191.38 million $ 90,552
11:29 PM $ 1.12
+0.00%
$ 191.38 million $ 90,395
10:15 PM $ 1.09
+0.00%
$ 170.13 million $ 86,740
6:55 PM $ 0.996
+0.00%
$ 170.13 million $ 103,854
6:29 PM $ 0.994
+0.00%
$ 170.13 million $ 94,788
6:17 PM $ 0.994
+0.00%
$ 170.13 million $ 94,180
6:06 PM $ 1.07
+0.00%
$ 182.9 million $ 94,138
5:35 PM $ 1.07
+0.00%
$ 182.89 million $ 100,679
5:33 PM $ 1.07
+0.00%
$ 182.89 million $ 100,358
5:09 PM $ 1.07
+0.00%
$ 182.87 million $ 94,867
4:03 PM $ 1.06
+0.00%
$ 181.84 million $ 96,618
3:08 PM $ 1.06
+0.00%
$ 181.78 million $ 93,227
2:53 PM $ 1.06
+0.00%
$ 180.97 million $ 93,203
2:24 PM $ 1.02
+0.00%
$ 174.33 million $ 92,747
2:07 PM $ 1.02
+0.00%
$ 174.98 million $ 63,260
1:36 PM $ 1.03
+0.00%
$ 175.95 million $ 63,336
1:07 PM $ 1.03
+0.00%
$ 175.95 million $ 66,360
Download