DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000757
+0.00%
$ 75,659 $ 38
9:48 AM $ 0.0000758
+0.00%
$ 75,708 $ 38
9:33 AM $ 0.0000764
+0.00%
$ 76,308 $ 38
9:18 AM $ 0.0000763
+0.00%
$ 76,225 $ 39
9:03 AM $ 0.0000757
+0.00%
$ 75,640 $ 39
8:48 AM $ 0.000075
+0.00%
$ 74,946 $ 38
8:33 AM $ 0.0000751
+0.00%
$ 75,063 $ 38
8:18 AM $ 0.0000757
+0.00%
$ 75,579 $ 38
8:03 AM $ 0.000076
+0.00%
$ 75,954 $ 38
7:48 AM $ 0.000076
+0.00%
$ 75,949 $ 39
7:33 AM $ 0.000076
+0.00%
$ 75,924 $ 39
7:18 AM $ 0.0000759
+0.00%
$ 75,782 $ 39
7:03 AM $ 0.0000761
+0.00%
$ 76,049 $ 38
6:48 AM $ 0.0000757
+0.00%
$ 75,622 $ 39
6:33 AM $ 0.0000754
+0.00%
$ 75,333 $ 38
6:18 AM $ 0.0000753
+0.00%
$ 75,249 $ 38
6:03 AM $ 0.0000754
+0.00%
$ 75,319 $ 38
5:48 AM $ 0.0000753
+0.00%
$ 75,182 $ 38
5:33 AM $ 0.0000749
+0.00%
$ 74,838 $ 48
5:18 AM $ 0.0000747
+0.00%
$ 74,614 $ 48
5:03 AM $ 0.0000746
+0.00%
$ 74,565 $ 48
4:48 AM $ 0.0000744
+0.00%
$ 74,326 $ 48
4:33 AM $ 0.0000745
+0.00%
$ 74,429 $ 61
4:18 AM $ 0.0000744
+0.00%
$ 74,359 $ 61
4:03 AM $ 0.0000745
+0.00%
$ 74,371 $ 61
3:48 AM $ 0.0000747
+0.00%
$ 74,608 $ 61
3:33 AM $ 0.0000745
+0.00%
$ 74,397 $ 61
3:18 AM $ 0.0000746
+0.00%
$ 74,530 $ 61
3:03 AM $ 0.0000749
+0.00%
$ 74,824 $ 61
2:48 AM $ 0.0000745
+0.00%
$ 74,432 $ 61
2:33 AM $ 0.0000754
+0.00%
$ 75,307 $ 61
2:18 AM $ 0.0000761
+0.00%
$ 76,045 $ 62
2:03 AM $ 0.0000758
+0.00%
$ 75,734 $ 53
1:48 AM $ 0.0000755
+0.00%
$ 75,445 $ 53
1:33 AM $ 0.0000748
+0.00%
$ 74,681 $ 53
1:18 AM $ 0.0000731
+0.00%
$ 73,049 $ 52
1:03 AM $ 0.0000731
+0.00%
$ 73,010 $ 51
12:48 AM $ 0.0000732
+0.00%
$ 73,134 $ 51
12:33 AM $ 0.0000729
+0.00%
$ 72,866 $ 51
12:18 AM $ 0.0000731
+0.00%
$ 73,035 $ 51
12:03 AM $ 0.0000729
+0.00%
$ 72,868 $ 51
11:48 PM $ 0.0000725
+0.00%
$ 72,383 $ 51
11:33 PM $ 0.0000726
+0.00%
$ 72,491 $ 51
11:18 PM $ 0.0000713
+0.00%
$ 71,264 $ 51
11:03 PM $ 0.0000713
+0.00%
$ 71,264 $ 50
10:48 PM $ 0.0000714
+0.00%
$ 71,318 $ 50
10:33 PM $ 0.0000716
+0.00%
$ 71,499 $ 50
10:18 PM $ 0.0000713
+0.00%
$ 71,206 $ 50
10:03 PM $ 0.0000712
+0.00%
$ 71,147 $ 50
9:48 PM $ 0.0000692
+0.00%
$ 69,099 $ 50
Download