DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000836
+58.93%
$ -- $ 4,326
Apr 2026 $ 0.0000531
+13.70%
$ -- $ 161
Mar 2026 $ 0.0000535
+19.85%
$ -- $ 92
Feb 2026 $ 0.0000524
-1.76%
$ -- $ 23
Jan 2026 $ 0.0000626
-9.73%
$ 53,243 $ 136
Dec 2025 $ 0.000064
-4.21%
$ -- $ 309
Nov 2025 $ 0.0000659
-28.04%
$ -- $ 1,186
Oct 2025 $ 0.0000935
-60.09%
$ 96,119 $ 5,521
Sep 2025 $ 0.000132
-15.70%
$ 335,561 $ 2,084
Aug 2025 $ 0.000154
-13.12%
$ 156,680 $ 55,905
Oct 2024 $ 0.000389
-16.58%
$ -- $ 6,609
Sep 2024 $ 0.000466
+12.56%
$ 465,597 $ 10,550
Aug 2024 $ 0.000414
-32.78%
$ 413,653 $ 69,579
Jul 2024 $ 0.00103
-34.81%
$ -- $ 15,167
Jun 2024 $ 0.00158
-53.13%
$ 1.58 million $ 49,852
May 2024 $ 0.00337
+53.37%
$ 3.37 million $ 5.75 million
Apr 2024 $ 0.0022
-65.51%
$ 2.2 million $ 4.29 million
Download