DOGWIFHOOD Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000124
+0.75%
$ 123,417 $ 184
May 12, 1 PM $ 0.000124
+0.87%
$ 124,027 $ 184
May 12, 12 PM $ 0.000123
-0.77%
$ 123,151 $ 216
May 12, 11 AM $ 0.000124
-2.19%
$ 124,328 $ 218
May 12, 10 AM $ 0.000128
-0.18%
$ 127,450 $ 223
May 12, 9 AM $ 0.000128
+0.24%
$ 127,763 $ 224
May 12, 8 AM $ 0.000127
-1.14%
$ 126,493 $ 216
May 12, 7 AM $ 0.000128
+0.24%
$ 128,240 $ 246
May 12, 6 AM $ 0.000129
+0.34%
$ 128,514 $ 250
May 12, 5 AM $ 0.000128
+1.77%
$ 127,891 $ 250
May 12, 4 AM $ 0.000126
+1.13%
$ 125,451 $ 245
May 12, 3 AM $ 0.000125
+0.12%
$ 124,389 $ 242
May 12, 2 AM $ 0.000124
-1.10%
$ 124,055 $ 266
May 12, 1 AM $ 0.000126
-2.30%
$ 125,382 $ 269
May 12, 12 AM $ 0.000129
+0.73%
$ 129,164 $ 309
May 11, 11 PM $ 0.000128
-1.11%
$ 128,109 $ 334
May 11, 10 PM $ 0.000129
+1.72%
$ 129,085 $ 337
May 11, 9 PM $ 0.000127
-0.93%
$ 126,679 $ 300
May 11, 8 PM $ 0.000128
-0.52%
$ 127,965 $ 302
May 11, 7 PM $ 0.000127
+1.84%
$ 127,313 $ 281
May 11, 6 PM $ 0.000124
-0.58%
$ 124,333 $ 274
May 11, 5 PM $ 0.000125
+3.24%
$ 124,979 $ 274
May 11, 4 PM $ 0.000121
-0.29%
$ 121,305 $ 181
May 11, 3 PM $ 0.000121
+1.30%
$ 120,798 $ 247
May 11, 2 PM $ 0.000119
-0.39%
$ 118,872 $ 215
May 11, 1 PM $ 0.00012
-0.01%
$ 119,412 $ 214
May 11, 12 PM $ 0.00012
-0.73%
$ 119,615 $ 214
May 11, 11 AM $ 0.000121
-0.46%
$ 121,006 $ 270
May 11, 10 AM $ 0.000122
+0.57%
$ 121,890 $ 273
May 11, 9 AM $ 0.000121
-0.33%
$ 120,417 $ 272
May 11, 8 AM $ 0.000121
-0.37%
$ 120,665 $ 271
May 11, 7 AM $ 0.000121
-0.73%
$ 120,409 $ 241
May 11, 6 AM $ 0.000121
-0.48%
$ 121,220 $ 242
May 11, 5 AM $ 0.000122
+0.41%
$ 121,754 $ 230
May 11, 4 AM $ 0.000122
-0.55%
$ 121,434 $ 229
May 11, 3 AM $ 0.000122
-4.15%
$ 121,553 $ 230
May 11, 2 AM $ 0.000127
-0.25%
$ 127,318 $ 213
May 11, 1 AM $ 0.000127
-1.00%
$ 127,226 $ 214
May 11, 12 AM $ 0.00013
-0.20%
$ 129,713 $ 216
May 10, 11 PM $ 0.000129
+0.81%
$ 129,342 $ 402
May 10, 10 PM $ 0.000127
+2.73%
$ 127,230 $ 397
May 10, 9 PM $ 0.000124
-0.20%
$ 124,152 $ 576
May 10, 8 PM $ 0.000125
-1.98%
$ 124,577 $ 579
May 10, 7 PM $ 0.000128
-0.06%
$ 127,617 $ 638
May 10, 6 PM $ 0.000128
-0.69%
$ 127,652 $ 680
May 10, 5 PM $ 0.000128
+0.84%
$ 127,749 $ 699
May 10, 4 PM $ 0.000127
-0.88%
$ 126,788 $ 689
May 10, 3 PM $ 0.000128
-0.63%
$ 127,383 $ 655
May 10, 2 PM $ 0.000129
+1.35%
$ 128,658 $ 656
May 10, 1 PM $ 0.000127
-0.41%
$ 126,782 $ 650