DOGWIFHOOD Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000127
-0.41%
$ 126,782 $ 650
May 10, 12 PM $ 0.000127
+0.09%
$ 126,899 $ 651
May 10, 11 AM $ 0.000128
-0.12%
$ 127,628 $ 1,314
May 10, 10 AM $ 0.000128
-0.94%
$ 127,652 $ 1,221
May 10, 9 AM $ 0.000129
-0.74%
$ 128,673 $ 1,257
May 10, 8 AM $ 0.000129
-2.04%
$ 129,000 $ 1,443
May 10, 7 AM $ 0.000132
-0.49%
$ 131,807 $ 1,466
May 10, 6 AM $ 0.000132
+0.12%
$ 131,998 $ 1,475
May 10, 5 AM $ 0.000132
-1.14%
$ 131,517 $ 1,495
May 10, 4 AM $ 0.000133
-1.55%
$ 132,717 $ 1,509
May 10, 3 AM $ 0.000136
+2.87%
$ 135,772 $ 1,529
May 10, 2 AM $ 0.000131
+1.51%
$ 130,882 $ 1,523
May 10, 1 AM $ 0.000129
+1.17%
$ 128,549 $ 1,524
May 10, 12 AM $ 0.000127
+0.10%
$ 127,313 $ 1,468
May 9, 11 PM $ 0.000127
-0.63%
$ 127,358 $ 1,259
May 9, 10 PM $ 0.000128
-0.59%
$ 128,246 $ 1,270
May 9, 9 PM $ 0.000129
+0.53%
$ 128,859 $ 1,279
May 9, 8 PM $ 0.000128
-0.37%
$ 128,063 $ 3,693
May 9, 7 PM $ 0.000128
+0.41%
$ 128,335 $ 6,365
May 9, 6 PM $ 0.000128
+0.98%
$ 128,207 $ 6,429
May 9, 5 PM $ 0.000128
-0.19%
$ 127,695 $ 6,261
May 9, 4 PM $ 0.000128
-0.07%
$ 128,259 $ 6,373
May 9, 3 PM $ 0.000128
-0.31%
$ 128,074 $ 6,401
May 9, 2 PM $ 0.000129
-2.48%
$ 128,711 $ 6,494
May 9, 1 PM $ 0.000133
-0.99%
$ 132,465 $ 6,740
May 9, 12 PM $ 0.000134
+1.91%
$ 133,856 $ 6,876
May 9, 11 AM $ 0.000136
-0.62%
$ 135,625 $ 6,742
May 9, 10 AM $ 0.000139
+1.51%
$ 138,649 $ 6,402
May 9, 9 AM $ 0.000136
-2.03%
$ 136,230 $ 6,439
May 9, 8 AM $ 0.00014
-0.17%
$ 139,506 $ 6,227
May 9, 7 AM $ 0.00014
-1.93%
$ 139,484 $ 6,530
May 9, 6 AM $ 0.000142
-2.16%
$ 141,726 $ 6,673
May 9, 5 AM $ 0.000144
+0.08%
$ 144,089 $ 6,948
May 9, 4 AM $ 0.000145
+1.40%
$ 144,740 $ 6,907
May 9, 3 AM $ 0.000143
-0.42%
$ 142,698 $ 6,847
May 9, 2 AM $ 0.000142
+1.71%
$ 142,054 $ 7,009
May 9, 1 AM $ 0.00014
-0.99%
$ 139,483 $ 6,804
May 9, 12 AM $ 0.00014
+1.04%
$ 140,105 $ 6,910
May 8, 11 PM $ 0.000138
-1.46%
$ 138,190 $ 6,801
May 8, 10 PM $ 0.000142
+2.56%
$ 141,582 $ 6,854
May 8, 9 PM $ 0.000139
-5.50%
$ 139,111 $ 7,093
May 8, 8 PM $ 0.000157
-4.74%
$ 156,754 $ 4,969
May 8, 7 PM $ 0.000168
+0.15%
$ 167,688 $ 2,308
May 8, 6 PM $ 0.000168
+0.33%
$ 167,742 $ 2,149
May 8, 5 PM $ 0.000167
+1.50%
$ 166,415 $ 2,236
May 8, 4 PM $ 0.000164
-1.60%
$ 163,788 $ 2,139
May 8, 3 PM $ 0.000167
-2.32%
$ 166,601 $ 2,092
May 8, 2 PM $ 0.000172
+0.71%
$ 171,355 $ 2,096
May 8, 1 PM $ 0.000168
-0.14%
$ 168,006 $ 2,046
May 8, 12 PM $ 0.000167
+0.04%
$ 167,135 $ 2,060