DOGWIFHOOD Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000167
+0.04%
$ 167,135 $ 2,060
May 8, 11 AM $ 0.000167
-1.04%
$ 166,953 $ 2,621
May 8, 10 AM $ 0.000168
-4.15%
$ 167,559 $ 2,446
May 8, 9 AM $ 0.000177
-1.93%
$ 176,776 $ 2,997
May 8, 8 AM $ 0.000182
+3.11%
$ 181,936 $ 3,105
May 8, 7 AM $ 0.000179
-0.25%
$ 178,928 $ 3,485
May 8, 6 AM $ 0.000179
+1.82%
$ 179,084 $ 3,704
May 8, 5 AM $ 0.000178
+1.44%
$ 178,130 $ 4,486
May 8, 4 AM $ 0.000176
+0.79%
$ 176,137 $ 4,642
May 8, 3 AM $ 0.000175
+0.17%
$ 174,869 $ 5,289
May 8, 2 AM $ 0.000176
-0.47%
$ 175,457 $ 5,241
May 8, 1 AM $ 0.000176
-0.14%
$ 176,278 $ 5,861
May 8, 12 AM $ 0.000178
+0.96%
$ 178,281 $ 6,028
May 7, 11 PM $ 0.000176
+0.12%
$ 175,578 $ 6,031
May 7, 10 PM $ 0.000175
+1.44%
$ 175,214 $ 6,070
May 7, 9 PM $ 0.000175
+2.51%
$ 174,795 $ 5,717
May 7, 8 PM $ 0.000171
-1.42%
$ 171,166 $ 5,338
May 7, 7 PM $ 0.000176
+1.88%
$ 176,199 $ 5,806
May 7, 6 PM $ 0.000178
+6.42%
$ 177,560 $ 5,676
May 7, 5 PM $ 0.000166
+3.30%
$ 165,357 $ 6,054
May 7, 4 PM $ 0.000161
+2.25%
$ 161,038 $ 6,424
May 7, 3 PM $ 0.000157
-1.15%
$ 157,179 $ 6,320
May 7, 2 PM $ 0.00016
-1.19%
$ 160,169 $ 7,419
May 7, 1 PM $ 0.000162
+3.91%
$ 162,073 $ 8,318
May 7, 12 PM $ 0.000158
-2.32%
$ 157,694 $ 15,079
May 7, 11 AM $ 0.000163
-3.39%
$ 162,997 $ 14,809
May 7, 10 AM $ 0.000169
-1.98%
$ 168,951 $ 15,733
May 7, 9 AM $ 0.000175
-3.59%
$ 174,620 $ 14,932
May 7, 8 AM $ 0.00018
+0.59%
$ 179,983 $ 15,295
May 7, 7 AM $ 0.00018
-3.13%
$ 179,954 $ 14,342
May 7, 6 AM $ 0.000184
-3.00%
$ 183,847 $ 15,086
May 7, 5 AM $ 0.000191
+1.91%
$ 190,477 $ 13,411
May 7, 4 AM $ 0.000187
+0.94%
$ 186,834 $ 13,376
May 7, 3 AM $ 0.000187
+2.38%
$ 187,142 $ 13,441
May 7, 2 AM $ 0.000182
+5.36%
$ 181,923 $ 13,429
May 7, 1 AM $ 0.00017
+4.16%
$ 169,888 $ 13,086
May 7, 12 AM $ 0.000165
+0.73%
$ 165,149 $ 12,514
May 6, 11 PM $ 0.000164
+1.07%
$ 163,776 $ 13,122
May 6, 10 PM $ 0.00016
-0.51%
$ 159,683 $ 13,492
May 6, 9 PM $ 0.000161
+1.89%
$ 160,616 $ 14,316
May 6, 8 PM $ 0.000158
-0.25%
$ 157,790 $ 14,322
May 6, 7 PM $ 0.00016
-0.40%
$ 159,358 $ 15,131
May 6, 6 PM $ 0.000161
+0.23%
$ 160,561 $ 15,482
May 6, 5 PM $ 0.000164
+0.99%
$ 164,015 $ 16,283
May 6, 4 PM $ 0.000158
+3.99%
$ 157,498 $ 16,541
May 6, 3 PM $ 0.000152
-4.12%
$ 151,378 $ 16,202
May 6, 2 PM $ 0.000159
-6.71%
$ 158,655 $ 15,603
May 6, 1 PM $ 0.000168
+6.09%
$ 167,993 $ 14,728
May 6, 12 PM $ 0.000154
+3.65%
$ 153,437 $ 10,853
May 6, 11 AM $ 0.000152
+0.42%
$ 152,052 $ 12,001