DOGWIFHOOD Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000152
+0.42%
$ 152,052 $ 12,001
May 6, 10 AM $ 0.000149
-0.22%
$ 148,835 $ 12,886
May 6, 9 AM $ 0.000151
-0.22%
$ 150,392 $ 12,980
May 6, 8 AM $ 0.000148
+2.45%
$ 148,268 $ 18,323
May 6, 7 AM $ 0.000143
-0.02%
$ 143,047 $ 19,467
May 6, 6 AM $ 0.000146
+2.82%
$ 145,378 $ 22,710
May 6, 5 AM $ 0.000145
-1.57%
$ 145,182 $ 28,157
May 6, 4 AM $ 0.000146
+4.67%
$ 145,982 $ 30,169
May 6, 3 AM $ 0.000139
+1.55%
$ 138,508 $ 41,154
May 6, 2 AM $ 0.000136
-1.32%
$ 136,320 $ 42,439
May 6, 1 AM $ 0.000137
+3.10%
$ 136,887 $ 49,582
May 6, 12 AM $ 0.000131
-3.56%
$ 130,514 $ 52,542
May 5, 11 PM $ 0.000137
+0.17%
$ 137,154 $ 51,464
May 5, 10 PM $ 0.000137
-3.85%
$ 136,574 $ 53,411
May 5, 9 PM $ 0.000141
-1.53%
$ 140,441 $ 54,230
May 5, 8 PM $ 0.000142
+5.10%
$ 141,558 $ 58,964
May 5, 7 PM $ 0.000136
+4.91%
$ 135,728 $ 57,047
May 5, 6 PM $ 0.000129
-6.45%
$ 128,388 $ 57,387
May 5, 5 PM $ 0.000136
-9.35%
$ 136,000 $ 58,919
May 5, 4 PM $ 0.000149
+1.26%
$ 149,309 $ 1,912
May 5, 3 PM $ 0.000146
-0.23%
$ 145,975 $ 1,902
May 5, 2 PM $ 0.000148
-5.81%
$ 148,048 $ 1,906
May 5, 1 PM $ 0.000161
+1.00%
$ 160,343 $ 1,861
May 5, 12 PM $ 0.000157
+0.87%
$ 156,357 $ 1,902
May 5, 11 AM $ 0.000159
+3.89%
$ 158,348 $ 1,781
May 5, 10 AM $ 0.000148
+1.82%
$ 148,309 $ 1,831
May 5, 9 AM $ 0.000144
-2.46%
$ 143,769 $ 1,789
May 5, 8 AM $ 0.000132
+7.40%
$ 131,589 $ 1,711
May 5, 7 AM $ 0.000124
+0.33%
$ 124,217 $ 1,468
May 5, 6 AM $ 0.000121
+3.30%
$ 120,722 $ 1,421
May 5, 5 AM $ 0.000118
-0.14%
$ 118,120 $ 1,311
May 5, 4 AM $ 0.000131
-14.12%
$ 131,337 $ 1,306
May 5, 3 AM $ 0.000159
-7.91%
$ 159,237 $ 1,011
May 5, 2 AM $ 0.000175
+14.15%
$ 174,977 $ 829
May 5, 1 AM $ 0.000156
+12.71%
$ 156,229 $ 749
May 5, 12 AM $ 0.000127
+1.36%
$ 127,222 $ 613
May 4, 11 PM $ 0.000119
+5.95%
$ 118,794 $ 533
May 4, 10 PM $ 0.000112
+6.32%
$ 111,584 $ 434
May 4, 9 PM $ 0.0000985
+12.13%
$ 98,350 $ 390
May 4, 8 PM $ 0.0000824
+1.17%
$ 82,338 $ 270
May 4, 7 PM $ 0.0000819
+2.76%
$ 81,788 $ 228
May 4, 6 PM $ 0.0000795
+3.83%
$ 79,457 $ 167
May 4, 5 PM $ 0.0000764
+0.12%
$ 76,285 $ 145
May 4, 4 PM $ 0.0000744
+1.45%
$ 74,357 $ 158
May 4, 3 PM $ 0.0000728
+8.34%
$ 72,685 $ 114
May 4, 2 PM $ 0.0000672
-0.16%
$ 67,128 $ 91
May 4, 1 PM $ 0.0000672
+0.23%
$ 67,108 $ 91
May 4, 12 PM $ 0.0000673
+3.89%
$ 67,269 $ 91
May 4, 11 AM $ 0.0000647
+9.00%
$ 64,589 $ 63
May 4, 10 AM $ 0.0000593
-3.14%
$ 59,221 $ 28