DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000714
+0.00%
$ 71,318 $ 50
10:33 PM $ 0.0000716
+0.00%
$ 71,499 $ 50
10:18 PM $ 0.0000713
+0.00%
$ 71,206 $ 50
10:03 PM $ 0.0000712
+0.00%
$ 71,147 $ 50
9:48 PM $ 0.0000692
+0.00%
$ 69,099 $ 50
9:33 PM $ 0.0000691
+0.00%
$ 69,016 $ 36
9:18 PM $ 0.000069
+0.00%
$ 68,955 $ 36
9:03 PM $ 0.0000688
+0.00%
$ 68,757 $ 36
8:48 PM $ 0.0000686
+0.00%
$ 68,519 $ 36
8:33 PM $ 0.0000687
+0.00%
$ 68,636 $ 35
8:18 PM $ 0.0000687
+0.00%
$ 68,674 $ 35
8:03 PM $ 0.0000691
+0.00%
$ 69,012 $ 35
7:48 PM $ 0.0000693
+0.00%
$ 69,182 $ 36
7:33 PM $ 0.0000695
+0.00%
$ 69,432 $ 36
7:18 PM $ 0.0000695
+0.00%
$ 69,389 $ 36
7:03 PM $ 0.0000695
+0.00%
$ 69,445 $ 36
6:48 PM $ 0.0000695
+0.00%
$ 69,444 $ 36
6:33 PM $ 0.0000689
+0.00%
$ 68,870 $ 36
6:18 PM $ 0.0000691
+0.00%
$ 69,066 $ 36
6:03 PM $ 0.0000692
+0.00%
$ 69,084 $ 36
5:48 PM $ 0.0000697
+0.00%
$ 69,649 $ 36
5:33 PM $ 0.0000701
+0.00%
$ 70,006 $ 36
5:18 PM $ 0.0000703
+0.00%
$ 70,190 $ 36
5:03 PM $ 0.0000701
+0.00%
$ 70,063 $ 36
4:48 PM $ 0.0000697
+0.00%
$ 69,615 $ 36
4:33 PM $ 0.0000704
+0.00%
$ 70,279 $ 36
4:18 PM $ 0.0000691
+0.00%
$ 68,981 $ 36
4:03 PM $ 0.0000692
+0.00%
$ 69,144 $ 25
3:48 PM $ 0.0000688
+0.00%
$ 68,749 $ 26
3:33 PM $ 0.0000688
+0.00%
$ 68,737 $ 25
3:18 PM $ 0.0000695
+0.00%
$ 69,382 $ 25
3:03 PM $ 0.0000697
+0.00%
$ 69,664 $ 26
2:48 PM $ 0.0000694
+0.00%
$ 69,346 $ 26
2:33 PM $ 0.0000697
+0.00%
$ 69,604 $ 26
2:18 PM $ 0.0000694
+0.00%
$ 69,298 $ 26
2:03 PM $ 0.0000695
+0.00%
$ 69,468 $ 26
1:48 PM $ 0.0000692
+0.00%
$ 69,113 $ 26
1:33 PM $ 0.0000695
+0.00%
$ 69,387 $ 26
1:18 PM $ 0.0000693
+0.00%
$ 69,208 $ 26
1:03 PM $ 0.0000689
+0.00%
$ 68,784 $ 26
12:48 PM $ 0.0000685
+0.00%
$ 68,458 $ 25
12:33 PM $ 0.0000688
+0.00%
$ 68,681 $ 25
12:18 PM $ 0.0000688
+0.00%
$ 68,693 $ 25
12:03 PM $ 0.0000687
+0.00%
$ 68,666 $ 25
11:48 AM $ 0.0000683
+0.00%
$ 68,181 $ 25
11:33 AM $ 0.0000679
+0.00%
$ 67,855 $ 25
11:18 AM $ 0.0000682
+0.00%
$ 68,131 $ 25
11:03 AM $ 0.0000674
+0.00%
$ 67,313 $ 25
Download