DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00248
-15.57%
$ 2.81 million $ 9,149
Jun 3 $ 0.00287
-26.72%
$ 2.93 million $ 18,196
May 27 $ 0.00392
+24.18%
$ 3.91 million $ 37,498
May 20 $ 0.00341
-29.16%
$ 3.15 million $ 65,675
May 13 $ 0.00516
+24.04%
$ 4.8 million $ 2.06 million
May 6 $ 0.00412
+9.81%
$ 4.16 million $ 1.84 million
Apr 29 $ 0.00341
+28.44%
$ 3.74 million $ 872,352
Apr 22 $ 0.00243
-47.91%
$ 2.66 million $ 711,434
Apr 15 $ 0.00483
-27.31%
$ 4.66 million $ 819,332
Apr 8 $ 0.00605
-5.07%
$ 6.63 million $ 2.5 million
Download