DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000163
-18.56%
$ 163,065 $ 413
Oct 1, 2025 $ 0.0002
-14.42%
$ 200,086 $ 1,257
Sep 30, 2025 $ 0.000336
+20.61%
$ 335,561 $ 5,358
Sep 22, 2025 $ 0.000132
-8.63%
$ 131,750 $ 2
Sep 21, 2025 $ 0.000145
-0.91%
$ 144,116 $ 89
Sep 20, 2025 $ 0.000146
-0.10%
$ 146,011 $ 114
Sep 13, 2025 $ 0.000155
+1.00%
$ -- $ 48
Sep 12, 2025 $ 0.000153
+0.53%
$ 152,741 $ 55
Sep 11, 2025 $ 0.000152
+0.68%
$ 151,928 $ 38
Sep 10, 2025 $ 0.000151
+1.80%
$ 150,632 $ 67
Sep 9, 2025 $ 0.000148
-0.06%
$ 147,743 $ 3
Sep 8, 2025 $ 0.000148
+0.15%
$ 147,817 $ 116
Sep 7, 2025 $ 0.000148
+1.13%
$ 147,912 $ 14
Sep 6, 2025 $ 0.000146
-1.22%
$ 146,139 $ 82
Sep 5, 2025 $ 0.000148
+0.12%
$ 147,870 $ 133
Sep 4, 2025 $ 0.000148
-0.47%
$ 147,877 $ 346
Sep 3, 2025 $ 0.00015
+1.00%
$ 148,744 $ 439
Sep 2, 2025 $ 0.000149
+2.25%
$ 148,568 $ 80
Sep 1, 2025 $ 0.000145
-7.25%
$ 144,931 $ 458
Aug 31, 2025 $ 0.000157
+2.01%
$ 156,680 $ 76
Aug 30, 2025 $ 0.000154
+0.86%
$ 153,997 $ 171
Aug 29, 2025 $ 0.000153
-11.04%
$ 152,660 $ 2,217
Aug 28, 2025 $ 0.000172
-0.77%
$ 171,546 $ 580
Aug 27, 2025 $ 0.000173
-1.12%
$ 173,135 $ 103
Aug 26, 2025 $ 0.000175
+1.74%
$ 174,826 $ 251
Aug 25, 2025 $ 0.000173
-0.50%
$ 171,671 $ 3,305
Aug 24, 2025 $ 0.000174
-4.60%
$ 174,652 $ 369
Aug 23, 2025 $ 0.000182
-1.68%
$ 182,055 $ 2,726
Aug 22, 2025 $ 0.000186
+11.64%
$ 185,242 $ 3,718
Aug 21, 2025 $ 0.000167
+0.27%
$ 166,008 $ 1,317
Aug 20, 2025 $ 0.000166
+7.58%
$ 166,208 $ 2,297
Aug 19, 2025 $ 0.000156
-0.96%
$ 154,089 $ 1,412
Aug 18, 2025 $ 0.000158
-4.83%
$ 158,305 $ 1,328
Aug 17, 2025 $ 0.000167
-0.99%
$ 166,822 $ 1,418
Aug 16, 2025 $ 0.000169
+7.99%
$ 168,518 $ 2,827
Aug 15, 2025 $ 0.000157
-6.83%
$ 156,463 $ 8,351
Aug 14, 2025 $ 0.000168
-6.73%
$ 167,886 $ 7,509
Aug 13, 2025 $ 0.000179
+0.78%
$ 178,357 $ 16,006
Oct 13, 2024 $ 0.000389
+1.59%
$ -- $ 1,438
Oct 12, 2024 $ 0.000383
-3.50%
$ 382,287 $ 1,644
Oct 11, 2024 $ 0.000397
+8.39%
$ 396,172 $ 1,528
Oct 10, 2024 $ 0.000366
-14.59%
$ 365,505 $ 740
Oct 9, 2024 $ 0.000428
+4.31%
$ 427,937 $ 10
Oct 8, 2024 $ 0.000411
+8.19%
$ 410,257 $ 94
Oct 7, 2024 $ 0.00038
-5.71%
$ 379,190 $ 36
Oct 6, 2024 $ 0.000403
-8.29%
$ 402,165 $ 86
Oct 5, 2024 $ 0.000439
-3.05%
$ 438,526 $ 249
Oct 4, 2024 $ 0.000453
+15.07%
$ 452,311 $ 132
Oct 3, 2024 $ 0.000394
-2.11%
$ 393,075 $ 232
Oct 2, 2024 $ 0.000402
-13.75%
$ 401,566 $ 87