DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000909
-0.18%
$ 90,810 $ 16
May 26, 10 PM $ 0.0000914
-0.81%
$ 91,312 $ 16
May 26, 9 PM $ 0.000092
-0.09%
$ 91,920 $ 17
May 26, 8 PM $ 0.0000921
+0.37%
$ 91,973 $ 17
May 26, 7 PM $ 0.0000915
-0.31%
$ 91,405 $ 17
May 26, 5 PM $ 0.0000933
+0.00%
$ 93,205 $ 12
May 26, 4 PM $ 0.000093
-0.47%
$ 92,906 $ 12
May 26, 3 PM $ 0.0000933
-0.89%
$ 93,181 $ 56
May 26, 2 PM $ 0.0000953
+0.94%
$ 95,240 $ 56
May 26, 1 PM $ 0.0000941
+0.49%
$ 93,962 $ 56
May 26, 12 PM $ 0.0000936
-0.82%
$ 93,540 $ 56
May 26, 11 AM $ 0.0000943
-0.22%
$ 94,218 $ 56
May 26, 10 AM $ 0.0000942
+2.03%
$ 94,058 $ 56
May 26, 9 AM $ 0.0000928
+0.37%
$ 92,668 $ 55
May 26, 8 AM $ 0.0000928
+0.49%
$ 92,726 $ 55
May 26, 7 AM $ 0.0000922
-1.40%
$ 92,126 $ 55
May 26, 6 AM $ 0.000093
-0.47%
$ 92,897 $ 56
May 26, 5 AM $ 0.000094
+0.33%
$ 93,865 $ 56
May 26, 4 AM $ 0.0000935
-0.01%
$ 93,406 $ 56
May 26, 3 AM $ 0.0000932
+0.30%
$ 93,068 $ 56
May 26, 2 AM $ 0.0000932
-0.42%
$ 93,070 $ 55
May 26, 1 AM $ 0.0000938
-0.88%
$ 93,744 $ 56
May 26, 12 AM $ 0.0000951
-0.73%
$ 94,999 $ 56
May 25, 11 PM $ 0.0000964
-0.05%
$ 96,303 $ 57
May 25, 10 PM $ 0.0000964
-0.92%
$ 96,339 $ 57
May 25, 9 PM $ 0.0000979
-0.43%
$ 97,745 $ 58
May 25, 8 PM $ 0.0000988
-0.94%
$ 98,701 $ 59
May 25, 7 PM $ 0.0000999
-0.37%
$ 99,764 $ 59
May 25, 6 PM $ 0.0001
-1.10%
$ 99,888 $ 60
May 25, 5 PM $ 0.000103
+5.40%
$ 102,752 $ 60
May 25, 4 PM $ 0.0000963
+3.61%
$ 96,171 $ 48
May 25, 2 PM $ 0.0000901
+0.00%
$ 89,990 $ 24
May 25, 1 PM $ 0.0000903
-1.32%
$ 90,175 $ 24
May 25, 12 PM $ 0.0000911
+1.22%
$ 91,042 $ 24
May 25, 11 AM $ 0.0000898
-0.28%
$ 89,706 $ 24
May 25, 10 AM $ 0.0000903
+1.52%
$ 90,164 $ 24
May 25, 9 AM $ 0.0000894
-0.31%
$ 89,308 $ 23
May 25, 8 AM $ 0.0000892
-1.04%
$ 89,114 $ 23
May 25, 7 AM $ 0.0000903
+1.54%
$ 90,155 $ 24
May 25, 6 AM $ 0.0000886
-1.17%
$ 88,522 $ 23
May 25, 5 AM $ 0.0000892
+1.26%
$ 89,147 $ 23
May 25, 4 AM $ 0.0000877
-0.96%
$ 87,605 $ 23
May 25, 3 AM $ 0.0000888
+2.28%
$ 88,678 $ 23
May 25, 2 AM $ 0.0000867
+0.51%
$ 86,582 $ 23
May 25, 1 AM $ 0.0000861
+0.04%
$ 85,967 $ 23
May 25, 12 AM $ 0.0000857
+0.63%
$ 85,598 $ 23
May 24, 11 PM $ 0.0000849
+0.53%
$ 84,824 $ 22
May 24, 10 PM $ 0.0000848
+1.62%
$ 84,681 $ 36
May 24, 9 PM $ 0.0000843
-0.33%
$ 84,211 $ 35
May 24, 8 PM $ 0.0000847
-0.19%
$ 84,607 $ 36